$2.24T
Capitalização total de mercado
$58.9B
Volume total
BTC 55.51%     ETH 9.42%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (54)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Johnson Controls JCI US $140.76
-2.79
$85.88B $5.46M $139.23 $146.27 $85.88B 43.04 $3.27
Carrier Global Carrier Global CARR US $70.07
-2.78
$58.20B $5.99M $69.37 $72.60 $58.20B 46.71 $1.50
us Compagnie de Saint-Gobain CODGF US $92.30
+4.29
$45.22B $300.00 $91.00 $91.00 $45.22B 14.02 $6.58
us Compagnie de Saint-Gobain S.A. CODYY US $18.23
+2.07
$44.66B $12.75K $18.13 $18.31 $44.66B 13.81 $1.32
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.47
+1.64
$43.06B $11.23K $15.32 $15.73 $43.06B 26.67 $0.58
us Geberit AG GBERY US $66.92
+0.95
$22.07B $1.17K $66.99 $67.19 $22.07B 30.00 $2.23
us Lennox LII US $570.03
-0.18
$19.84B $458.63K $561.10 $578.87 $19.84B 25.31 $22.52
Masco Masco MAS US $82.77
+1.38
$16.70B $1.65M $81.50 $83.20 $16.70B 20.48 $4.04
us Kingspan KGSPY US $90.71
+1.64
$16.32B $397.00 $90.58 $90.70 $16.32B 21.70 $4.18
us Carlisle Companies Incorporated CSL US $366.73
+1.63
$14.84B $360.16K $358.56 $367.27 $14.84B 21.40 $17.13
us Owens Corning OC US $151.06
+0.32
$12.16B $976.12K $147.51 $152.40 $12.16B 0 -$4.74
us Advanced Drainage Systems WMS US $152.18
+0.81
$11.66B $382.66K $149.48 $154.03 $11.66B 27.92 $5.45
SPX SPX SPXC US $227.74
-1.72
$11.40B $456.43K $221.86 $235.45 $11.40B 43.46 $5.24
us Builders FirstSource BLDR US $84.69
-0.09
$9.11B $1.69M $82.61 $86.56 $9.11B 32.32 $2.62
us AAON AAON US $107.62
-7.56
$8.82B $1.42M $105.22 $117.16 $8.82B 75.78 $1.42
us TOTO LTD. TOTDY US $52.37
+3.29
$8.61B $200.00 $52.88 $52.91 $8.61B 34.91 $1.50
us Armstrong World Industries AWI US $158.56
+0.26
$6.77B $315.78K $156.22 $159.25 $6.77B 22.45 $7.06
Louisiana-Pacific Louisiana-Pacific LPX US $79.31
+0.83
$5.54B $801.38K $77.89 $81.33 $5.54B 67.78 $1.17
us Trex Company TREX US $48.47
-0.45
$5.04B $1.01M $47.64 $49.70 $5.04B 26.92 $1.80
us Griffon GFF US $92.86
+0.53
$4.26B $205.96K $91.49 $93.98 $4.26B 91.03 $1.02
us dormakaba Holding AG DRMKY US $13.91
+1.68
$2.96B $3.40K $12.96 $13.68 $2.96B 26.75 $0.52
Arlo Arlo ARLO US $12.98
-4.21
$1.41B $1.22M $12.72 $13.58 $1.41B 46.35 $0.28
us Gibraltar Industries ROCK US $43.92
-3.07
$1.30B $232.05K $43.19 $45.53 $1.30B 21.01 $2.09
us Limbach LMB US $76.00
-2.09
$906.00M $199.32K $75.19 $79.77 $906.00M 27.73 $2.74
Apogee Enterprises Apogee Enterprises APOG US $40.57
-7.46
$846.63M $288.68K $39.78 $44.40 $846.63M 12.71 $3.19
us Quanex Building Products NX US $17.08
-5.01
$784.45M $413.67K $16.82 $18.12 $784.45M 0 -$5.57
us Janus JBI US $5.35
-1.29
$729.70M $1.05M $5.24 $5.46 $729.70M 17.83 $0.30
Latham Latham SWIM US $6.14
-5.39
$720.91M $1.02M $6.03 $6.71 $720.91M 87.71 $0.07
us Aspen Aerogels ASPN US $5.58
-5.9
$462.46M $1.51M $5.51 $6.11 $462.46M 0 -$1.35
us Perma-Pipe PPIH US $25.46
-2.38
$206.88M $94.49K $25.26 $27.45 $206.88M 14.97 $1.70
JELD-WEN Holding JELD-WEN Holding JELD US $1.44
-3.36
$124.06M $1.37M $1.41 $1.56 $124.06M 0 -$5.96
Caesarstone Caesarstone CSTE US $2.21
+0.91
$76.42M $651.41K $2.13 $2.62 $76.42M 0 -$4.22
us Identiv INVE US $2.61
-1.51
$62.66M $815.42K $2.50 $2.71 $62.66M 0 -$0.73
us Alpha Pro Tech APT US $5.50
-4.01
$56.19M $14.18K $5.50 $5.76 $56.19M 16.17 $0.34
us Atlas Engineered Products APEUF US $0.40
-1.96
$28.27M $2.00K $0.41 $0.41 $28.27M 0 -$0.01
us Antelope Enterprise AEHL US $1.00
-1.96
$18.15M $62.91K $0.96 $1.05 $18.15M 0 -$169.40
us Universal Safety Products UUU US $3.87
-7.64
$11.72M $30.73K $3.87 $4.24 $11.72M 0 -$0.07
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $155.14
+7.74
$43.18B $2.65K $156.33 $156.33 $43.18B 26.74 $5.80
us Geberit AG GBERF US $800.00
+6.09
$26.38B $100.00 $800.00 $800.00 $26.38B 35.89 $22.29
us Kingspan KGSPF US $87.85
0
$15.81B $9.00 $89.16 $89.16 $15.81B 21.01 $4.18
us BELIMO Holding AG BLHWF US $1,200.00
0
$14.76B $10.00 $600.00 $600.00 $14.76B 65.78 $18.24
us TOTO TOTDF US $50.41
-8.68
$8.29B $9.00 $50.42 $50.42 $8.29B 33.60 $1.50
us NIBE Industrier AB (publ) NDRBF US $3.56
0
$7.75B $250.00 $3.56 $3.56 $7.75B 29.66 $0.12
us LIXIL JSGCF US $12.00
0
$3.45B $100.00 $12.00 $12.00 $3.45B 240.00 $0.05
us LIXIL JSGRY US $21.59
-4.04
$3.10B $40.00 $21.70 $22.24 $3.10B 61.68 $0.35
Reliance Worldwide Reliance Worldwide RLLWF US $2.50
0
$1.87B $200.00 $2.50 $2.58 $1.87B 19.23 $0.13
us Forbo Holding AG FBOHF US $839.63
0
$1.19B $15.00 $1,141.00 $1,141.00 $1.19B 11.37 $73.80
us Mestek MCCK US $71.25
0
$537.64M $213.00 $71.25 $71.25 $537.64M 14.57 $4.89
us Schweiter Technologies AG SCWTF US $362.75
0
$519.39M $1.00 $362.75 $362.75 $519.39M 0 -$7.91
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78
0
$374.39M $4.00K $0.78 $0.78 $374.39M 78.00 $0.01
Burnham Burnham BURCA US $23.80
0
$111.79M $71.00 $23.10 $23.10 $111.79M 0 -$6.11
us O.A.T OATN US $0.00
0
$3.55M $1.10K $0.00 $0.00 $3.55M 0 -$0.10
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency