País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (10)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
Industrial (66)
- {{item.name}}
- Todos os setores
- Industrial (66)
Produtos e Equipamentos de Construção (66)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $351.32 — |
+0.96
|
$78.41B — | $2.27M — | $346.91 — | $354.95 — | $78.41B — | 30.98 | $11.34 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.97 — |
+0.09
|
$54.58B — | $10.48K — | $21.77 — | $22.1 — | $54.58B — | 17.03 | $1.29 — | |
| Johnson Controls JCI | $81.1 — |
+0.04
|
$53.54B — | $3.16M — | $80.2 — | $81.95 — | $53.54B — | 38.07 | $2.13 — | |
| Carrier Global CARR | $60.49 — |
+0.72
|
$52.48B — | $4.2M — | $59.77 — | $61.21 — | $52.48B — | 49.58 | $1.22 — | |
| Daikin Industries,Ltd. DKILY | $11.3 — |
+1.16
|
$33.09B — | $14.57K — | $11.23 — | $11.43 — | $33.09B — | 18.22 | $0.62 — | |
| Geberit AG GBERY | $68.91 — |
+0.31
|
$22.7B — | $90 — | $68.64 — | $68.7 — | $22.7B — | 31.61 | $2.18 — | |
| Lennox LII | $531.17 — |
+0.73
|
$18.85B — | $393.4K — | $525.93 — | $536.6 — | $18.85B — | 23.69 | $22.42 — | |
| Carlisle Companies Incorporated CSL | $377 — |
+0.53
|
$16.31B — | $402.84K — | $373.64 — | $380 — | $16.31B — | 21.00 | $17.95 — | |
| Kingspan KGSPY | $85.63 — |
+0.01
|
$15.59B — | $1.15K — | $84.94 — | $86.15 — | $15.59B — | 20.68 | $4.14 — | |
| Builders FirstSource BLDR | $121.5 — |
+0.12
|
$13.82B — | $895.69K — | $120.07 — | $123.38 — | $13.82B — | 13.41 | $9.06 — | |
| Masco MAS | $60.48 — |
+0.1
|
$12.76B — | $2.34M — | $60.1 — | $61.67 — | $12.76B — | 16.52 | $3.66 — | |
| Owens Corning OC | $143.96 — |
-0.08
|
$12.31B — | $580.06K — | $142.49 — | $146.31 — | $12.31B — | 19.53 | $7.37 — | |
| Advanced Drainage Systems WMS | $112.64 — |
+1.09
|
$8.74B — | $586.34K — | $110.58 — | $113.49 — | $8.74B — | 18.83 | $5.98 — | |
| AAON AAON | $88.79 — |
+0.97
|
$7.22B — | $634.4K — | $86.46 — | $89.75 — | $7.22B — | 43.52 | $2.04 — | |
| The AZEK Company AZEK | $49.17 — |
-0.38
|
$7.12B — | $3.09M — | $48.91 — | $49.75 — | $7.12B — | 49.66 | $0.99 — | |
| Trex Company TREX | $57.44 — |
-0.52
|
$6.16B — | $1.13M — | $56.72 — | $58.8 — | $6.16B — | 27.48 | $2.09 — | |
| Louisiana-Pacific LPX | $87.18 — |
+0.75
|
$6.07B — | $426.7K — | $85.97 — | $87.35 — | $6.07B — | 14.80 | $5.89 — | |
| Armstrong World Industries AWI | $138.92 — |
+0.3
|
$6.04B — | $416.23K — | $136.98 — | $140.34 — | $6.04B — | 23.07 | $6.02 — | |
| TOTO LTD. TOTDY | $25.02 — |
+4.34
|
$4.27B — | $1.28K — | $25.02 — | $25.02 — | $4.27B — | 12.89 | $1.94 — | |
| GMS GMS | $73.22 — |
-0.1
|
$2.81B — | $217.98K — | $72.97 — | $74.37 — | $2.81B — | 20.06 | $3.65 — | |
| Travis Perkins plc TPRKY | $7.42 — |
+3.06
|
$1.57B — | $2.55K — | $7.17 — | $7.42 — | $1.57B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $52.59 — |
-1.09
|
$1.56B — | $133.46K — | $51.87 — | $53.62 — | $1.56B — | 11.79 | $4.46 — | |
| Interface TILE | $18.7 — |
-0.27
|
$1.1B — | $283.31K — | $18.44 — | $19 — | $1.1B — | 12.63 | $1.48 — | |
| Arlo ARLO | $9.9 — |
-0.2
|
$1.01B — | $543.29K — | $9.67 — | $9.94 — | $1.01B — | 0 | -$0.31 — | |
| Janus JBI | $6.96 — |
+1.46
|
$974.14M — | $782.02K — | $6.82 — | $6.97 — | $974.14M — | 14.20 | $0.49 — | |
| Apogee Enterprises APOG | $39.74 — |
+0.91
|
$851.2M — | $235.03K — | $39.08 — | $40.8 — | $851.2M — | 10.11 | $3.93 — | |
| Quanex Building Products NX | $16.37 — |
-0.24
|
$784.02M — | $363.78K — | $16.18 — | $16.69 — | $784.02M — | 41.97 | $0.39 — | |
| Latham SWIM | $5.52 — |
-0.72
|
$639.09M — | $419.66K — | $5.42 — | $5.63 — | $639.09M — | 0 | -$0.15 — | |
| JELD-WEN Holding JELD | $5.57 — |
+4.31
|
$475.49M — | $2.61M — | $5.38 — | $5.63 — | $475.49M — | 0 | -$2.21 — | |
| Aspen Aerogels ASPN | $5.57 — |
+0.36
|
$457.32M — | $982.37K — | $5.4 — | $5.71 — | $457.32M — | 32.76 | $0.17 — | |
| Perma-Pipe PPIH | $12.71 — |
+0.47
|
$101.46M — | $8.67K — | $12.52 — | $12.85 — | $101.46M — | 6.45 | $1.97 — | |
| Caesarstone CSTE | $2.73 — |
-3.53
|
$94.34M — | $67.66K — | $2.6 — | $2.82 — | $94.34M — | 0 | -$1.13 — | |
| Alpha Pro Tech APT | $4.39 — |
-1.69
|
$47.73M — | $9.4K — | $4.38 — | $4.46 — | $47.73M — | 12.54 | $0.35 — | |
| Atlas Engineered Products APEUF | $0.5999 — |
0
|
$42.04M — | $27.5K — | $0.5999 — | $0.5999 — | $42.04M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.78 — |
-0.71
|
$2.32M — | $137.68K — | $2.48 — | $2.8 — | $2.32M — | 0.0037 | $742.03 — | |
| Zhuding ZHUD | $0.008999 — |
-17.43
|
$1.6M — | $2.5K — | $0.01 — | $0.01 — | $1.6M — | 0.90 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $50K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $108.16 — |
0
|
$53.74B — | $12 — | $100.45 — | $100.45 — | $53.74B — | 16.79 | $6.44 — | |
| Daikin Industries,Ltd DKILF | $112.67 — |
0
|
$32.99B — | $100 — | $116.6 — | $116.6 — | $32.99B — | 18.20 | $6.19 — | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.25 | $21.77 — | |
| Kingspan KGSPF | $78.15 — |
0
|
$15.42B — | $46 — | $81.9 — | $81.9 — | $15.42B — | 18.92 | $4.13 — | |
| BELIMO Holding AG BLHWF | $777 — |
0
|
$9.93B — | $10 — | $600 — | $600 — | $9.93B — | 57.47 | $13.52 — | |
| NIBE Industrier AB (publ) NDRBF | $4.03 — |
0
|
$8.33B — | $100 — | $3.21 — | $3.21 — | $8.33B — | 67.13 | $0.06 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.34B — | $400 — | $1.46 — | $1.46 — | $4.34B — | 17.83 | $0.06 — | |
| TOTO TOTDF | $25.45 — |
+7.38
|
$4.32B — | $200 — | $24.91 — | $25.45 — | $4.32B — | 13.18 | $1.93 — | |
| LIXIL JSGRY | $24 — |
-2.24
|
$3.45B — | $100 — | $24 — | $24 — | $3.45B — | 0 | -$0.78 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.39 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.05B — | $3.98K — | $2.25 — | $2.65 — | $2.05B — | 16.56 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.48B — | $100 — | $6.47 — | $6.47 — | $1.48B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.33B — | $15 — | $1,141 — | $1,141 — | $1.33B — | 10.28 | $81.65 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $33.15 — |
0
|
$250.15M — | $352 — | $38.9 — | $40 — | $250.15M — | 14.60 | $2.27 — | |
| Burnham BURCA | $19.82 — |
+0.1
|
$66.39M — | $3.22K — | $19.21 — | $19.8 — | $66.39M — | 7.77 | $2.55 — | |
| Logan Clay Products Company LGNC | $217.5 — |
0
|
$29.58M — | $49 — | $217.5 — | $217.5 — | $29.58M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $4.47K — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}