Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$232.39B
Volume total
BTC 60.44%     ETH 7.29%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $316.17
-0.61
$70.91B $1.6M $298.15 $330.88 $70.91B 27.85 $11.35
Carrier Global  CARR $56.83
-0.61
$49.1B $4.97M $54.23 $59.43 $49.1B 46.58 $1.22
Johnson Controls  JCI $72.03
+0.46
$47.55B $5.54M $68.03 $74.2 $47.55B 33.81 $2.13
Compagnie de Saint-Gobain S.A.  CODYY $17.32
-0.57
$44.87B $55.46K $17.1 $18.25 $44.87B 14.08 $1.23
Daikin Industries,Ltd.  DKILY $10.72
+1.13
$31.39B $239.46K $10.3 $11.09 $31.39B 17.86 $0.6
Geberit AG  GBERY $60.21
-1.33
$19.83B $6.51K $59.05 $61.64 $19.83B 28.80 $2.09
Lennox  LII $524.25
-1.33
$18.65B $558.42K $501.45 $553.22 $18.65B 23.25 $22.54
Carlisle Companies Incorporated  CSL $327.12
-0.05
$14.45B $1.21M $316.2 $337.8 $14.45B 17.82 $18.35
Kingspan  KGSPY $75.05
-1.64
$14.18B $2.46K $73.66 $76.49 $14.18B 18.90 $3.97
Builders FirstSource  BLDR $118.91
-4.07
$13.51B $2.44M $117.79 $126.54 $13.51B 13.12 $9.06
Masco  MAS $60.96
-3.12
$12.92B $2.91M $59.83 $64.04 $12.92B 16.21 $3.76
Owens Corning  OC $129.78
-3.25
$11.1B $1.16M $126.59 $136.58 $11.1B 17.60 $7.37
Advanced Drainage Systems  WMS $100.08
-1.01
$7.84B $885.58K $95.49 $104.13 $7.84B 16.73 $5.98
The AZEK Company  AZEK $44.7
-3.33
$6.43B $7.13M $44.17 $47.09 $6.43B 45.15 $0.99
AAON  AAON $74.53
+0.44
$6.06B $846.24K $68.98 $78.58 $6.06B 36.89 $2.02
Louisiana-Pacific  LPX $83.2
-3.37
$6B $971.28K $80.4 $87.04 $6B 14.12 $5.89
Trex Company  TREX $53.08
-3.53
$5.69B $2.17M $51.45 $56.95 $5.69B 25.39 $2.09
Armstrong World Industries  AWI $128.35
-1.72
$5.68B $501.21K $123.26 $131.93 $5.68B 21.32 $6.02
TOTO LTD.  TOTDY $23.44
-3.46
$4B $2.91K $23.17 $23.6 $4B 12.40 $1.89
GMS  GMS $69.4
-3.84
$2.77B $781.76K $67.74 $73.16 $2.77B 19.01 $3.65
Gibraltar Industries  ROCK $51.46
-2
$1.56B $446.49K $49.15 $53.78 $1.56B 11.53 $4.46
Travis Perkins plc  TPRKY $6.51
+0.31
$1.44B $500 $6.37 $6.79 $1.44B 0 -$0.25
Interface  TILE $18.13
-1.31
$1.07B $668.67K $17.31 $19.11 $1.07B 12.24 $1.48
Janus  JBI $6.88
-0.29
$965.34M $4.42M $6.54 $7.11 $965.34M 14.04 $0.49
Apogee Enterprises  APOG $43.86
-2.81
$962.88M $296.38K $42.44 $46.29 $962.88M 9.81 $4.47
Arlo  ARLO $8.71
+2.83
$892.24M $1.18M $7.94 $9.07 $892.24M 0 -$0.31
Quanex Building Products  NX $17.08
-2.95
$806.69M $995.84K $16.71 $18.3 $806.69M 43.79 $0.39
Latham  SWIM $5.26
-3.66
$632.79M $918.91K $4.99 $5.62 $632.79M 0 -$0.15
JELD-WEN Holding  JELD $5.5
-4.68
$469.51M $1.18M $5.19 $5.79 $469.51M 0 -$2.21
Aspen Aerogels  ASPN $5.34
-2.38
$438.44M $2.7M $5 $5.66 $438.44M 31.41 $0.17
Perma-Pipe  PPIH $10.84
-3.9
$88.62M $44.02K $10.26 $11.21 $88.62M 5.50 $1.97
Caesarstone  CSTE $2.52
-1.56
$87.08M $146.44K $2.4 $2.89 $87.08M 0 -$1.13
Alpha Pro Tech  APT $4.3
-1.83
$46.76M $28.29K $4.26 $4.46 $46.76M 12.28 $0.35
Atlas Engineered Products  APEUF $0.6099
0
$43.09M $2.5K $0.6099 $0.6099 $43.09M 61.10 $0.01
Zhuding  ZHUD $0.01
+6.98
$2.21M $65K $0.01 $0.01 $2.21M 0.68 $0.02
Antelope Enterprise  AEHL $2.58
-39.29
$2.15M $594.77K $2.11 $3.33 $2.15M 0.0034 $747.36
Compagnie de Saint-Gobain  CODGF $86.45
0
$44.87B $100 $96.4 $96.4 $44.87B 13.98 $6.18
Daikin Industries,Ltd  DKILF $103
-3.74
$30.68B $200 $103 $103 $30.68B 17.02 $6.05
Geberit AG  GBERF $627.39
-2.25
$20.66B $2 $641.8 $670 $20.66B 30.03 $20.89
Kingspan  KGSPF $74.35
-5.61
$14.18B $175 $74.35 $74.35 $14.18B 18.72 $3.97
BELIMO Holding AG  BLHWF $678.72
0
$8.35B $10 $600 $600 $8.35B 53.48 $12.69
NIBE Industrier AB (publ)  NDRBF $3.21
-6.14
$6.44B $100 $3.21 $3.21 $6.44B 53.50 $0.06
Flat Glass  FGSGF $1.46
0
$5.13B $400 $1.46 $1.46 $5.13B 24.33 $0.06
TOTO  TOTDF $27.85
+17.51
$4.72B $200 $23.7 $23.7 $4.72B 14.73 $1.89
LIXIL  JSGCF $11.6
0
$3.33B $100 $11.6 $11.6 $3.33B 0 -$0.38
LIXIL  JSGRY $20.72
-20.92
$3.04B $1 $26.2 $26.2 $3.04B 0 -$0.76
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Reliance Worldwide  RLLWF $2.91
0
$2.25B $100 $2.91 $2.91 $2.25B 18.18 $0.16
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Travis Perkins plc  TVPKF $6.47
-6.77
$1.42B $100 $6.47 $6.47 $1.42B 0 -$0.25
Forbo Holding AG  FBOHF $840
0
$1.21B $15 $1,141 $1,141 $1.21B 10.71 $78.37
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $32
0
$241.47M $325 $32.5 $34 $241.47M 14.54 $2.2
Burnham  BURCA $17.5
-5.41
$58.62M $3.1K $17.35 $18.5 $58.62M 6.86 $2.55
Logan Clay Products Company  LGNC $211
0
$28.7M $14 $211 $211 $28.7M 0 $0
O.A.T  OATN $0.006199
0
$6.11M $150 $0.006199 $0.006199 $6.11M 0 -$0.18
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
LEEP  LPPI $0.0001
0
$124.67K $203K $0.0001 $0.0001 $124.67K 0 -$0.03
View  VIEW $0.33
0
$0 $1.94M $0.33 $0.33 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.