País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (73)
- Grécia (1)
- Hong Kong (13)
- Índia (75)
- Indonésia (10)
- Irlanda (1)
- Israel (6)
- Itália (5)
- Japão (57)
- Malásia (9)
- México (8)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (15)
- Espanha (1)
- Suriname (6)
- Suécia (9)
- Suíça (6)
- Taiwan (9)
- Tailândia (14)
- Turquia (9)
- Reino Unido (8)
Todas as bolsas de valores
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Produtos e Equipamentos de Construção (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (135)
- Serviços Empresariais Especializados (90)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (152)
- Engenharia e Construção (98)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (92)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$144.69 — |
+2.77
|
$88.28B — | $120.45K — | $142.27 — | $144.71 — | $88.28B — | 44.24 | $3.27 — | ||
Carrier Global
CARR
US
|
$70.28 — |
+0.3
|
$58.37B — | $265.49K — | $69.64 — | $70.75 — | $58.37B — | 46.85 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
+2.82
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.82 | $6.58 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$16.00 — |
+3.43
|
$44.53B — | $1.28K — | $15.80 — | $16.00 — | $44.53B — | 27.58 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.18 — |
-0.38
|
$44.53B — | $200.00 — | $18.16 — | $18.18 — | $44.53B — | 13.77 | $1.32 — | ||
|
Geberit AG
GBERY
US
|
$67.19 — |
+1.36
|
$22.16B — | $1.17K — | $66.99 — | $67.19 — | $22.16B — | 30.13 | $2.23 — | ||
|
Lennox
LII
US
|
$567.46 — |
+0.01
|
$19.84B — | $10.23K — | $561.97 — | $574.17 — | $19.84B — | 25.31 | $22.52 — | ||
Masco
MAS
US
|
$82.77 — |
+1.38
|
$16.70B — | $1.65M — | $81.50 — | $83.20 — | $16.70B — | 20.48 | $4.04 — | ||
|
Kingspan
KGSPY
US
|
$90.70 — |
+1.62
|
$16.32B — | $397.00 — | $90.58 — | $90.70 — | $16.32B — | 21.69 | $4.18 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$365.83 — |
-0.25
|
$14.80B — | $9.26K — | $363.94 — | $366.73 — | $14.80B — | 21.35 | $17.13 — | ||
|
Owens Corning
OC
US
|
$150.28 — |
-0.48
|
$12.10B — | $28.13K — | $149.61 — | $151.16 — | $12.10B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$234.14 — |
+2.7
|
$11.72B — | $12.12K — | $229.12 — | $234.78 — | $11.72B — | 44.68 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$152.18 — |
+0.81
|
$11.66B — | $382.66K — | $149.48 — | $154.03 — | $11.66B — | 27.92 | $5.45 — | ||
|
AAON
AAON
US
|
$110.55 — |
+2.72
|
$9.06B — | $57.55K — | $107.88 — | $111.05 — | $9.06B — | 77.85 | $1.42 — | ||
|
Builders FirstSource
BLDR
US
|
$83.84 — |
-1.03
|
$9.02B — | $30.16K — | $83.18 — | $85.47 — | $9.02B — | 32.00 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$52.88 — |
0
|
$8.69B — | $3.00 — | $52.88 — | $52.88 — | $8.69B — | 35.25 | $1.50 — | ||
|
Armstrong World Industries
AWI
US
|
$159.08 — |
+0.33
|
$6.79B — | $3.22K — | $157.74 — | $159.08 — | $6.79B — | 22.53 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$78.86 — |
-0.59
|
$5.51B — | $22.72K — | $78.60 — | $79.48 — | $5.51B — | 67.39 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.02 — |
-0.95
|
$4.99B — | $13.04K — | $47.80 — | $48.73 — | $4.99B — | 26.67 | $1.80 — | ||
|
Griffon
GFF
US
|
$93.25 — |
+0.42
|
$4.28B — | $11.13K — | $91.72 — | $94.90 — | $4.28B — | 91.42 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.50 — |
-1.32
|
$2.87B — | $3.40K — | $12.96 — | $13.68 — | $2.87B — | 25.96 | $0.52 — | ||
Arlo
ARLO
US
|
$12.84 — |
-1.69
|
$1.39B — | $84.68K — | $12.65 — | $12.88 — | $1.39B — | 45.60 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.59 — |
-0.75
|
$1.29B — | $3.77K — | $43.45 — | $44.07 — | $1.29B — | 20.85 | $2.09 — | ||
|
Limbach
LMB
US
|
$78.25 — |
+2.96
|
$932.82M — | $12.62K — | $75.56 — | $79.01 — | $932.82M — | 28.55 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$40.83 — |
+0.64
|
$852.05M — | $11.42K — | $40.51 — | $41.20 — | $852.05M — | 12.79 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$17.17 — |
+0.53
|
$788.58M — | $16.41K — | $16.88 — | $17.16 — | $788.58M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.29 — |
-1.05
|
$721.38M — | $27.55K — | $5.29 — | $5.37 — | $721.38M — | 17.62 | $0.30 — | ||
Latham
SWIM
US
|
$6.11 — |
-0.49
|
$717.38M — | $20.06K — | $6.03 — | $6.15 — | $717.38M — | 87.28 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.74 — |
+2.69
|
$462.46M — | $56.62K — | $5.51 — | $6.11 — | $462.46M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$25.77 — |
+1.22
|
$209.40M — | $5.09K — | $25.51 — | $26.27 — | $209.40M — | 15.15 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.41 — |
-2.36
|
$121.13M — | $257.41K — | $1.38 — | $1.47 — | $121.13M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$2.31 — |
+4.32
|
$79.70M — | $107.88K — | $2.15 — | $2.39 — | $79.70M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.66 — |
+1.95
|
$63.88M — | $60.25K — | $2.62 — | $2.73 — | $63.88M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$5.48 — |
-0.36
|
$55.99M — | $2.11K — | $5.50 — | $5.50 — | $55.99M — | 16.11 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
-0.05
|
$28.82M — | $2.00K — | $0.41 — | $0.41 — | $28.82M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
-0.41
|
$18.08M — | $32.70K — | $1.00 — | $1.00 — | $18.08M — | 0 | -$169.40 — | ||
|
Universal Safety Products
UUU
US
|
$3.87 — |
0
|
$11.72M — | $3.95K — | $3.88 — | $3.88 — | $11.72M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$156.33 — |
+8.57
|
$43.51B — | $2.65K — | $156.33 — | $156.33 — | $43.51B — | 26.95 | $5.80 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
+1.49
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 21.33 | $4.18 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
-8.68
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.89 | $18.24 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.00 — |
+3.42
|
$3.31B — | $2.49K — | $23.00 — | $23.00 — | $3.31B — | 65.71 | $0.35 — | ||
|
Forbo Holding AG
FBOHF
US
|
$1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Mestek
MCCK
US
|
$71.25 — |
0
|
$537.64M — | $213.00 — | $71.25 — | $71.25 — | $537.64M — | 14.57 | $4.89 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.10 — |
-2.94
|
$108.50M — | $71.00 — | $23.10 — | $23.10 — | $108.50M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}