País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (68)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (42)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (11)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
Industrial (68)
- {{item.name}}
- Todos os setores
- Industrial (68)
Produtos e Equipamentos de Construção (68)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.89 — |
-1.77
|
$95.2B — | $1.13M — | $424.37 — | $435 — | $95.2B — | 35.22 | $12.12 — | |
| Johnson Controls JCI | $105.5 — |
-0.45
|
$69.42B — | $6.16M — | $104.7 — | $107.09 — | $69.42B — | 31.87 | $3.31 — | |
| Carrier Global CARR | $74.9 — |
+0.35
|
$64.21B — | $4.51M — | $74.47 — | $75.41 — | $64.21B — | 49.93 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.15 — |
+1
|
$57.51B — | $2.83K — | $22.88 — | $23.25 — | $57.51B — | 17.40 | $1.33 — | |
| Daikin Industries,Ltd. DKILY | $12.37 — |
+1.64
|
$36.44B — | $15.85K — | $12.35 — | $12.41 — | $36.44B — | 19.95 | $0.62 — | |
| Geberit AG GBERY | $76.24 — |
-0.55
|
$25.15B — | $1.62K — | $75.92 — | $77 — | $25.15B — | 33.73 | $2.26 — | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| Carlisle Companies Incorporated CSL | $400.66 — |
+0.9
|
$17.33B — | $752K — | $397.3 — | $404.82 — | $17.33B — | 22.32 | $17.95 — | |
| Kingspan KGSPY | $84.28 — |
+2.41
|
$15.34B — | $2.4K — | $82.36 — | $84.95 — | $15.34B — | 19.78 | $4.26 — | |
| Builders FirstSource BLDR | $127.24 — |
+1.91
|
$14.06B — | $2.29M — | $124.5 — | $128.8 — | $14.06B — | 16.31 | $7.8 — | |
| Masco MAS | $65.55 — |
+0.38
|
$13.83B — | $2M — | $65.17 — | $66.64 — | $13.83B — | 17.90 | $3.66 — | |
| Owens Corning OC | $144.7 — |
+1.68
|
$12.31B — | $755.29K — | $142.57 — | $146.35 — | $12.31B — | 20.20 | $7.16 — | |
| Advanced Drainage Systems WMS | $119.01 — |
+2.89
|
$9.24B — | $695.99K — | $115.73 — | $120 — | $9.24B — | 20.66 | $5.76 — | |
| Armstrong World Industries AWI | $166.7 — |
-0.33
|
$7.24B — | $363.96K — | $166.03 — | $168.67 — | $7.24B — | 26.75 | $6.23 — | |
| Trex Company TREX | $58.62 — |
+1.63
|
$6.29B — | $2.15M — | $56.9 — | $59.71 — | $6.29B — | 32.03 | $1.83 — | |
| Louisiana-Pacific LPX | $89.91 — |
+0.48
|
$6.26B — | $494.56K — | $89.1 — | $90.74 — | $6.26B — | 15.74 | $5.71 — | |
| AAON AAON | $75.34 — |
+2.66
|
$6.13B — | $797.36K — | $73.11 — | $75.61 — | $6.13B — | 39.44 | $1.91 — | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 51.88 | $0.5 — | |
| GMS GMS | $109.28 — |
-0.23
|
$4.15B — | $1.96M — | $109.28 — | $109.5 — | $4.15B — | 37.42 | $2.92 — | |
| Gibraltar Industries ROCK | $61.51 — |
+1.6
|
$1.81B — | $143.44K — | $60.13 — | $62.43 — | $1.81B — | 14.17 | $4.34 — | |
| Arlo ARLO | $16.63 — |
-0.42
|
$1.72B — | $1.07M — | $16.4 — | $16.9 — | $1.72B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.03 — |
+0.63
|
$1.7B — | $42 — | $8.03 — | $8.03 — | $1.7B — | 0 | -$0.26 — | |
| Interface TILE | $21.65 — |
-0.32
|
$1.27B — | $318.1K — | $21.61 — | $21.92 — | $1.27B — | 14.82 | $1.46 — | |
| Janus JBI | $8.91 — |
+1.25
|
$1.25B — | $874.29K — | $8.79 — | $9.07 — | $1.25B — | 24.74 | $0.36 — | |
| Quanex Building Products NX | $20.11 — |
+1.62
|
$924.52M — | $370.46K — | $19.83 — | $20.58 — | $924.52M — | 54.35 | $0.37 — | |
| Apogee Enterprises APOG | $42.38 — |
+0.64
|
$912.42M — | $230.14K — | $42.24 — | $43.21 — | $912.42M — | 18.03 | $2.35 — | |
| Latham SWIM | $6.74 — |
+1.81
|
$784.32M — | $498.25K — | $6.52 — | $6.82 — | $784.32M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $7.04 — |
+11.04
|
$578.51M — | $3.14M — | $6.37 — | $7.07 — | $578.51M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $23.26 — |
+0.54
|
$185.67M — | $29.21K — | $22.81 — | $23.94 — | $185.67M — | 15.00 | $1.55 — | |
| Caesarstone CSTE | $1.8 — |
+0.56
|
$62.2M — | $98.37K — | $1.75 — | $1.83 — | $62.2M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.83 — |
+1.05
|
$52.47M — | $10.87K — | $4.75 — | $4.9 — | $52.47M — | 13.41 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.77
|
$47.86M — | $30K — | $0.66 — | $0.66 — | $47.86M — | 66.79 | $0.01 — | |
| Antelope Enterprise AEHL | $3.52 — |
+13.18
|
$12.03M — | $58.04K — | $2.98 — | $3.52 — | $12.03M — | 0 | -$31.8 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Zhuding ZHUD | $0.0005999 — |
0
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
-2.06
|
$57.48B — | $400 — | $110.8 — | $110.8 — | $57.48B — | 16.93 | $6.65 — | |
| Daikin Industries,Ltd DKILF | $118.7 — |
-0.75
|
$36.44B — | $300 — | $113 — | $113 — | $36.44B — | 19.14 | $6.2 — | |
| Geberit AG GBERF | $775.59 — |
0
|
$25.55B — | $100 — | $720 — | $720 — | $25.55B — | 34.24 | $22.65 — | |
| Kingspan KGSPF | $80.55 — |
-1.65
|
$15.11B — | $103 — | $81.9 — | $81.9 — | $15.11B — | 18.86 | $4.27 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.55B — | $10 — | $600 — | $600 — | $12.55B — | 64.11 | $15.02 — | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$9.11B — | $3.5K — | $4.1 — | $4.1 — | $9.11B — | 36.66 | $0.12 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$5.19B — | $400 — | $1.46 — | $1.46 — | $5.19B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.89 — |
0
|
$4.38B — | $100 — | $25.89 — | $25.89 — | $4.38B — | 51.78 | $0.5 — | |
| LIXIL JSGRY | $23.61 — |
0
|
$3.4B — | $80 — | $22.21 — | $22.21 — | $3.4B — | 236.09 | $0.1 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.06 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.36 — |
0
|
$2.15B — | $500 — | $2.8 — | $2.8 — | $2.15B — | 14.75 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| Burnham BURCA | $24.81 — |
+0.65
|
$83.1M — | $614 — | $24.81 — | $25.69 — | $83.1M — | 9.72 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.007599 — |
-10.59
|
$7.49M — | $2.95K — | $0.0085 — | $0.0085 — | $7.49M — | 0 | -$0.22 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}