$3.45T
Capitalização total de mercado
$82.51B
Volume total
BTC 62.85%   •   ETH 9.17%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (128)
Todas as bolsas de valores
Industrial (128)
Serviços Empresariais Especializados (128)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.91 —
+0.62
$98.7B — $1.01K — $53.85 — $53.91 — $98.7B — 38.23 $1.41 —
RELX  RELX $53.55 —
+0.21
$98.31B — $942.36K — $53.32 — $53.63 — $98.31B — 37.97 $1.41 —
Thomson Reuters  TRI $200.33 —
-0.4
$90.34B — $375.88K — $199.54 — $202.33 — $90.34B — 41.99 $4.77 —
Cintas  CTAS $215.29 —
-1.03
$86.93B — $1.45M — $215.04 — $217.97 — $86.93B — 49.95 $4.31 —
Copart  CPRT $48.51 —
-0.66
$46.91B — $5.11M — $48.21 — $48.8 — $46.91B — 32.12 $1.51 —
Wolters Kluwer  WTKWY $162.94 —
-0.3
$37.95B — $30.73K — $161.06 — $163 — $37.95B — 30.57 $5.33 —
Brambles Limited  BXBLY $30.34 —
+1
$20.74B — $44.06K — $30 — $30.4 — $20.74B — 25.49 $1.19 —
Global Payments  GPN $80.66 —
+0.72
$19.67B — $1.53M — $80.37 — $82 — $19.67B — 13.05 $6.18 —
RB Global, Inc.  RBA $104.7 —
-0.84
$19.41B — $938.64K — $103.58 — $105.68 — $19.41B — 51.57 $2.03 —
Aramark  ARMK $42.77 —
+0.78
$11.21B — $1.32M — $42.3 — $42.91 — $11.21B — 32.89 $1.3 —
Intertek Group plc  IKTSY $65.5 —
-1.05
$10.39B — $2.35K — $65.83 — $66.79 — $10.39B — 22.58 $2.9 —
Sodexo  SDXAY $12.18 —
+0.16
$8.9B — $6.91K — $12.02 — $12.18 — $8.9B — 11.27 $1.08 —
InPost  INPOY $7.73 —
0
$7.7B — $300 — $7.8 — $7.8 — $7.7B — 24.15 $0.32 —
Dolby Laboratories  DLB $75.59 —
+1.14
$7.26B — $401.79K — $74.88 — $75.97 — $7.26B — 28.63 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.76 —
-0.13
$6.97B — $503 — $7.62 — $7.63 — $6.97B — 9.34 $0.83 —
Teleperformance SE  TLPFY $51.3 —
+3.91
$6.01B — $1.27K — $50.45 — $51.47 — $6.01B — 10.00 $5.13 —
Maximus  MMS $70.99 —
-0.43
$4B — $320.14K — $70.72 — $71.78 — $4B — 14.22 $4.99 —
CBIZ  CBZ $72.66 —
-1.44
$3.95B — $515.72K — $72.37 — $74.36 — $3.95B — 62.63 $1.16 —
UniFirst  UNF $170.63 —
+0.56
$3.17B — $231.27K — $169.18 — $173.6 — $3.17B — 20.91 $8.16 —
First Advantage  FA $17.14 —
0
$2.98B — $875.42K — $17.06 — $17.41 — $2.98B — 0 -$0.96 —
ABM Industries Incorporated  ABM $47.62 —
-1.24
$2.96B — $507.15K — $47.57 — $48.68 — $2.96B — 38.09 $1.25 —
AZZ  AZZ $98.81 —
-0.02
$2.96B — $290.54K — $98.55 — $99.94 — $2.96B — 55.20 $1.79 —
Mitie  MITFY $7.7 —
+0.13
$2.32B — $1.01K — $7.43 — $8.04 — $2.32B — 18.33 $0.42 —
LegalZoom.com  LZ $9.01 —
+0.11
$1.63B — $1.03M — $8.94 — $9.07 — $1.63B — 53.00 $0.17 —
BrightView  BV $15.3 —
-0.58
$1.46B — $1.02M — $15.22 — $15.59 — $1.46B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.72 —
+1.58
$767.1M — $269.18K — $7.64 — $7.8 — $767.1M — 17.95 $0.43 —
Cass Information Systems  CASS $45.36 —
-0.33
$606.01M — $59.21K — $45.19 — $45.87 — $606.01M — 30.03 $1.51 —
Eastman Kodak Company  KODK $6.41 —
+4.06
$517.79M — $3.96M — $6.14 — $6.7 — $517.79M — 13.35 $0.48 —
Spire Global, Inc.  SPIR $12.33 —
+0.16
$383.18M — $625.83K — $12.04 — $12.54 — $383.18M — 0 -$3.86 —
Civeo  CVEO $23.86 —
+1.14
$321M — $63.38K — $23.63 — $23.99 — $321M — 0 -$1.56 —
Quad/Graphics  QUAD $5.62 —
0
$284.44M — $128.68K — $5.62 — $5.72 — $284.44M — 0 -$0.36 —
System1  SST $5.59 —
-0.18
$149.34M — $71.11K — $5.2 — $5.83 — $149.34M — 0 -$11.19 —
Team  TISI $18.58 —
-0.38
$83.49M — $3.69K — $18.58 — $19.24 — $83.49M — 0 -$11.35 —
DLH  DLHC $5.73 —
+1.6
$82.43M — $13.93K — $5.65 — $5.8 — $82.43M — 15.07 $0.38 —
DATA Communications Management  DCMDF $1.37 —
-1.44
$75.77M — $500 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Freelancer  FLNCF $0.1499 —
-10.94
$68.93M — $5K — $0.1499 — $0.1499 — $68.93M — 0 $0 —
Odyssey Marine Exploration  OMEX $1.22 —
-1.61
$38.23M — $976.16K — $1.15 — $1.24 — $38.23M — 4.69 $0.26 —
Cirmaker Technology  CRKT $0.07 —
0
$38.18M — $5.5K — $0.05 — $0.05 — $38.18M — 0 -$0.06 —
Seafarer Exploration  SFRX $0.003299 —
-4.62
$31.05M — $121K — $0.003299 — $0.003399 — $31.05M — 0 $0 —
Network-1  NTIP $1.2 —
-1.64
$27.42M — $6.56K — $1.2 — $1.26 — $27.42M — 0 -$0.11 —
SPAR  SGRP $0.93 —
+2.04
$21.82M — $20.21K — $0.91 — $0.9399 — $21.82M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.05 —
0
$7.21M — $69.98K — $0.04 — $0.05 — $7.21M — 0 $0 —
GPO Plus  GPOX $0.11 —
+1.82
$6.56M — $51.11K — $0.11 — $0.1199 — $6.56M — 0 -$0.07 —
NAPC Defense  BLIS $0.02 —
+14.29
$3.77M — $132.06K — $0.02 — $0.02 — $3.77M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-3.81
$1.29M — $166.44K — $0.02 — $0.04 — $1.29M — 0 -$0.11 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.05 —
0
$973.3K — $398.33K — $0.02999 — $0.08 — $973.3K — 0 $0 —
XCPCNL Business Services  XCPL $0.0002999 —
0
$505.56K — $1M — $0.0002999 — $0.0002999 — $505.56K — 0 $0 —
Enviro-Serv  EVSV $0.0027 —
0
$373.5K — $358K — $0.003 — $0.0044 — $373.5K — 0 -$4.75 —
Wildpack Beverage  WLDPF $0.0035 —
0
$366.51K — $100K — $0.0035 — $0.0035 — $366.51K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $270K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001399 —
0
$184.82K — $18.7K — $0.001399 — $0.001399 — $184.82K — 0 $0 —
International Consolidated Companies  INCC $0.05 —
+15.22
$106.1K — $2.95K — $0.05999 — $0.05999 — $106.1K — 0 -$53 —
Wolters Kluwer  WOLTF $160.01 —
+0.6
$37.95B — $100 — $166.75 — $166.75 — $37.95B — 30.02 $5.33 —
Brambles  BMBLF $15.55 —
+1.3
$21.26B — $100 — $15.45 — $15.45 — $21.26B — 25.91 $0.6 —
Rentokil Initial  RKLIF $4.67 —
0
$12.09B — $100 — $4.13 — $4.13 — $12.09B — 27.47 $0.17 —
Intertek  IKTSF $67 —
+4.52
$10.52B — $200 — $66 — $66 — $10.52B — 23.10 $2.9 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.33 $5.38 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $12.78 —
0
$7.77B — $101 — $12.67 — $14.77 — $7.77B — 12.52 $1.02 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.7B — $100 — $30.5 — $30.62 — $6.7B — 8.78 $1.65 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.7 —
0
$2.86B — $100 — $2.63 — $2.63 — $2.86B — 45.00 $0.06 —
Serco  SCGPY $2.78 —
0
$2.86B — $211 — $2.78 — $2.78 — $2.86B — 46.33 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $22.77 —
0
$556.13M — $100 — $23.82 — $23.82 — $556.13M — 19.46 $1.17 —
Capita plc  CTAGY $14.5 —
+222.22
$531.42M — $1K — $4.5 — $7.3 — $531.42M — 4.01 $3.61 —
Information Services  IRMTF $23.22 —
0
$441.83M — $100 — $23.22 — $23.22 — $441.83M — 21.10 $1.1 —
Calian  CLNFF $37.26 —
0
$435.58M — $200 — $37.26 — $37.44 — $435.58M — 0 $0 —
Dexterra  HZNOF $6.87 —
+0.51
$427.71M — $500 — $6.83 — $6.85 — $427.71M — 14.30 $0.48 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.69 $0.71 —
De La Rue plc  DLUEY $5 —
0
$359.29M — $1.2K — $5 — $5 — $359.29M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
-3.47
$347.83M — $645 — $1.67 — $1.67 — $347.83M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.57 —
+0.63
$268.92M — $100 — $25.57 — $25.57 — $268.92M — 20.62 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.73 —
0
$91.72M — $200 — $4.39 — $4.39 — $91.72M — 18.19 $0.26 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $4.2 —
0
$57.73M — $750 — $1.45 — $1.45 — $57.73M — 11.05 $0.38 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $434 —
0
$18.93M — $6 — $432.6 — $434 — $18.93M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.05 —
0
$15.01M — $10 — $3.1 — $3.1 — $15.01M — 23.46 $0.13 —
Elvictor  ELVG $0.02 —
0
$8.25M — $13.02K — $0.02 — $0.02 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $27 —
0
$7.5M — $100 — $27 — $27 — $7.5M — 14.06 $1.92 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
White Fox Ventures  AWAW $0.004 —
0
$470.36K — $4.8K — $0.003599 — $0.003599 — $470.36K — 0 -$0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.