Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$88.88B
Volume total
BTC 60.98%   •   ETH 6.91%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
NYSE (345)
Industrial (345)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $184.66 —
-0.55
$196.95B — $1.65M — $182.65 — $185.88 — $196.95B — 30.32 $6.09 —
RTX  RTX $129.29 —
+0.51
$172.61B — $2.05M — $128.77 — $130.2 — $172.61B — 36.41 $3.55 —
Caterpillar  CAT $290.27 —
-1.08
$138.73B — $1.76M — $288.66 — $295.73 — $138.73B — 13.17 $22.04 —
Union Pacific  UNP $216.94 —
-1.43
$130.02B — $1.41M — $216.18 — $220.54 — $130.02B — 19.56 $11.09 —
Deere & Company  DE $452.34 —
-1.93
$122.77B — $483.2K — $451.14 — $461.59 — $122.77B — 20.01 $22.6 —
The Boeing Company  BA $156.05 —
+0.34
$117.41B — $4.6M — $153.55 — $157.66 — $117.41B — 0 -$18.37 —
Lockheed Martin  LMT $481.42 —
+2.52
$112.93B — $886.7K — $474.63 — $482.82 — $112.93B — 21.57 $22.31 —
Eaton  ETN $271.97 —
-1.86
$106.55B — $1.42M — $270.93 — $276.2 — $106.55B — 28.59 $9.51 —
RELX  RELX $51.14 —
-0.72
$94.22B — $419.34K — $51.12 — $51.88 — $94.22B — 37.88 $1.35 —
Waste Management  WM $230.22 —
-0.55
$92.62B — $796.79K — $229.9 — $233.13 — $92.62B — 33.80 $6.81 —
United Parcel Service  UPS $94.67 —
-1.9
$80.23B — $2.08M — $94.47 — $96.65 — $80.23B — 14.02 $6.75 —
Northrop Grumman  NOC $537.95 —
+1.62
$77.54B — $683.89K — $534.36 — $544 — $77.54B — 18.99 $28.32 —
TransDigm Group Incorporated  TDG $1,357.46 —
-0.25
$76.13B — $104.85K — $1,344.69 — $1,368.3 — $76.13B — 47.94 $28.31 —
Republic Services  RSG $243.48 —
-0.62
$76.08B — $605.72K — $243.3 — $246.6 — $76.08B — 37.51 $6.49 —
Trane  TT $333.91 —
-2.92
$74.89B — $738.42K — $332.32 — $341.49 — $74.89B — 29.41 $11.35 —
General Dynamics  GD $277.54 —
+0.14
$74.49B — $924.05K — $275.46 — $280.79 — $74.49B — 20.34 $13.64 —
Parker-Hannifin  PH $553.69 —
-2.56
$71.3B — $338.45K — $552.73 — $567.11 — $71.3B — 22.87 $24.21 —
3M Company  MMM $131.26 —
-2.96
$70.79B — $2.41M — $131.01 — $134.48 — $70.79B — 18.07 $7.26 —
Canadian Pacific Kansas City  CP $73.01 —
-0.9
$68.51B — $690.09K — $72.56 — $73.59 — $68.51B — 25.43 $2.87 —
Illinois Tool Works  ITW $228.9 —
-1.12
$67.15B — $703.59K — $228.74 — $233.44 — $67.15B — 19.54 $11.71 —
Canadian National Railway Company  CNI $97.59 —
-0.88
$61.51B — $765.75K — $97.25 — $98.61 — $61.51B — 19.32 $5.05 —
Emerson Electric  EMR $98.59 —
-1.84
$55.59B — $1.29M — $98.14 — $100.36 — $55.59B — 27.77 $3.55 —
Carrier Global  CARR $59.83 —
-1.06
$51.69B — $1.28M — $59.63 — $60.54 — $51.69B — 49.04 $1.22 —
Waste Connections  WCN $196.77 —
+0.4
$50.84B — $579.22K — $196.02 — $198.81 — $50.84B — 82.33 $2.39 —
Johnson Controls  JCI $76.59 —
-2.54
$50.56B — $1.47M — $76.43 — $78.1 — $50.56B — 35.95 $2.13 —
Howmet Aerospace  HWM $123.31 —
-0.94
$49.94B — $1.48M — $122.75 — $126.26 — $49.94B — 43.88 $2.81 —
FedEx  FDX $205.33 —
-0.97
$49.2B — $447.7K — $202.8 — $207 — $49.2B — 12.93 $15.88 —
Norfolk Southern  NSC $213.78 —
-1.81
$48.36B — $549.85K — $213.01 — $217.91 — $48.36B — 18.49 $11.56 —
W.W. Grainger  GWW $989.1 —
-1.06
$47.65B — $119.42K — $988.47 — $1,000.78 — $47.65B — 25.56 $38.69 —
L3Harris  LHX $220.42 —
-0.24
$41.38B — $563.74K — $219.86 — $222.89 — $41.38B — 28.00 $7.87 —
Quanta Services  PWR $268.36 —
-1.71
$39.79B — $393.64K — $266.91 — $273.73 — $39.79B — 44.50 $6.03 —
Cummins  CMI $280.2 —
-2.49
$38.6B — $239.17K — $279.82 — $287.11 — $38.6B — 9.88 $28.36 —
Otis Worldwide  OTIS $97.19 —
-1.62
$38.45B — $768.56K — $96.98 — $99.39 — $38.45B — 23.87 $4.07 —
United Rentals  URI $581.86 —
-2.57
$38.01B — $301.24K — $581.43 — $599.47 — $38.01B — 15.03 $38.7 —
AMETEK  AME $158.12 —
-1.31
$36.48B — $400.32K — $157.79 — $160.99 — $36.48B — 26.66 $5.93 —
Ferguson Enterprises  FERG $162.12 —
-2.2
$32.54B — $828.82K — $162.11 — $165.69 — $32.54B — 19.96 $8.12 —
HEICO Corporation  HEI-A $198.06 —
-1.38
$30.24B — $49.13K — $197.03 — $202 — $30.24B — 48.78 $4.06 —
HEICO  HEI $246.58 —
-1.74
$30.13B — $176.21K — $245.83 — $251.7 — $30.13B — 61.03 $4.04 —
Westinghouse Air Brake  WAB $169.31 —
-1.9
$28.94B — $214.88K — $169.13 — $172.84 — $28.94B — 28.03 $6.04 —
Ingersoll Rand  IR $71.24 —
-2.19
$28.72B — $544.67K — $71 — $72.69 — $28.72B — 34.58 $2.06 —
Equifax  EFX $219.38 —
-2.74
$27.38B — $698.4K — $218.47 — $225.95 — $27.38B — 45.23 $4.85 —
Vertiv  VRT $70.96 —
-2.41
$27.02B — $9.06M — $68.33 — $72.21 — $27.02B — 55.43 $1.28 —
Xylem  XYL $110.53 —
+1.27
$26.9B — $1.01M — $108.59 — $110.71 — $26.9B — 30.28 $3.65 —
Delta Air Lines  DAL $40.48 —
-0.86
$26.43B — $10.28M — $40.08 — $42.11 — $26.43B — 7.17 $5.64 —
Rockwell Automation  ROK $227.09 —
-2.56
$25.68B — $377.52K — $226.12 — $231.98 — $25.68B — 28.24 $8.04 —
Dover  DOV $161 —
-1.4
$22.07B — $519.99K — $160.73 — $164.54 — $22.07B — 15.95 $10.09 —
Global Payments  GPN $85.21 —
-0.25
$20.95B — $432.81K — $84.49 — $85.71 — $20.95B — 13.83 $6.16 —
Watsco  WSO $495.44 —
-2.92
$20B — $92.18K — $490.25 — $515.85 — $20B — 37.19 $13.32 —
Lennox  LII $550.43 —
-1.22
$19.54B — $124.39K — $547 — $557.94 — $19.54B — 24.38 $22.57 —
Hubbell Incorporated  HUBB $336.01 —
-3.05
$18B — $214.37K — $335.68 — $345.5 — $18B — 23.36 $14.38 —
AerCap  AER $95.61 —
-1.15
$17.86B — $1.94M — $95.14 — $97.03 — $17.86B — 8.86 $10.79 —
GFL Environmental  GFL $48.29 —
-1.39
$17.85B — $347.17K — $48.22 — $49.26 — $17.85B — 0 -$1.52 —
RB Global, Inc.  RBA $95.57 —
-2.07
$17.79B — $426.95K — $95.47 — $98.01 — $17.79B — 47.54 $2.01 —
Snap-on Incorporated  SNA $333.17 —
-1.16
$17.46B — $235.84K — $332.61 — $338.77 — $17.46B — 17.06 $19.52 —
EMCOR  EME $377.75 —
-3.17
$17.18B — $277.29K — $375.3 — $389.31 — $17.18B — 17.54 $21.53 —
Carlisle Companies Incorporated  CSL $345.5 —
-1.88
$15.25B — $187.54K — $345.5 — $355.02 — $15.25B — 18.82 $18.35 —
ZTO Express (Cayman)  ZTO $18.68 —
-0.4
$15.09B — $1.33M — $18.39 — $19 — $15.09B — 12.70 $1.47 —
Expeditors International of Washington  EXPD $106.15 —
-3.53
$14.62B — $604.09K — $105.99 — $109.78 — $14.62B — 18.55 $5.72 —
Southwest Airlines  LUV $25.21 —
-2.34
$14.47B — $5.62M — $25.18 — $26.08 — $14.47B — 33.16 $0.76 —
Jacobs  J $116.32 —
-1.01
$14.25B — $216.02K — $116.22 — $118.32 — $14.25B — 31.86 $3.65 —
TransUnion  TRU $72.87 —
-3.18
$14.22B — $660.66K — $72.59 — $75.58 — $14.22B — 50.25 $1.45 —
Booz Allen Hamilton Holding  BAH $111.23 —
+0.85
$13.8B — $756.34K — $109.83 — $112.98 — $13.8B — 16.62 $6.69 —
Pentair  PNR $81 —
-1.59
$13.36B — $591.49K — $80.76 — $82.2 — $13.36B — 21.65 $3.74 —
Graco  GGG $78.01 —
-1.52
$13.12B — $390.08K — $77.87 — $79.9 — $13.12B — 27.66 $2.82 —
Builders FirstSource  BLDR $114.95 —
-2.77
$13.06B — $939.93K — $114.77 — $119.1 — $13.06B — 12.68 $9.06 —
Masco  MAS $60.66 —
-1.96
$12.84B — $677.79K — $60.55 — $62.3 — $12.84B — 16.13 $3.76 —
IDEX  IEX $163.94 —
-2.03
$12.38B — $182.94K — $163.72 — $167.25 — $12.38B — 24.68 $6.64 —
AECOM  ACM $92.59 —
-1.46
$12.29B — $252.54K — $92.34 — $94.6 — $12.29B — 21.38 $4.33 —
Comfort Systems USA  FIX $345.2 —
-3.09
$12.2B — $123.26K — $342.51 — $354.3 — $12.2B — 23.64 $14.6 —
Curtiss-Wright  CW $316.22 —
-1.44
$11.92B — $61.83K — $314.21 — $321.28 — $11.92B — 29.94 $10.56 —
Textron  TXT $64.82 —
-0.92
$11.77B — $441.58K — $64.6 — $66.07 — $11.77B — 14.93 $4.34 —
Owens Corning  OC $135.73 —
-1.79
$11.61B — $710.72K — $134.97 — $140.22 — $11.61B — 18.41 $7.37 —
Clean Harbors  CLH $204.33 —
-0.8
$11.08B — $334.32K — $201.35 — $206.82 — $11.08B — 27.53 $7.42 —
XPO  XPO $92.99 —
-2.91
$10.95B — $596.94K — $92.23 — $95.5 — $10.95B — 28.78 $3.23 —
Allegion  ALLE $124.54 —
-1.86
$10.75B — $250.68K — $124.5 — $127.21 — $10.75B — 18.28 $6.81 —
ITT  ITT $125.79 —
-0.89
$10.19B — $449.93K — $125.22 — $128.11 — $10.19B — 19.96 $6.3 —
U-Haul Holding Company  UHAL $58.9 —
-2.63
$10.09B — $27.72K — $58.7 — $60.62 — $10.09B — 27.91 $2.11 —
RBC Bearings  RBC $320.35 —
-3.69
$10.07B — $90.61K — $319.76 — $329.69 — $10.07B — 44.00 $7.28 —
Stantec  STN $86.24 —
-0.46
$9.89B — $63.56K — $86.16 — $87.1 — $9.89B — 37.65 $2.29 —
Core & Main  CNM $49.01 —
-0.98
$9.7B — $781.52K — $48.6 — $49.4 — $9.7B — 23.00 $2.13 —
APi  APG $34.35 —
-4.13
$9.49B — $507.09K — $34.25 — $35.75 — $9.49B — 0 -$0.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $188.64 —
+1.92
$9.43B — $32K — $185.67 — $189.53 — $9.43B — 21.78 $8.66 —
BWX  BWXT $103.03 —
-1.01
$9.42B — $329.87K — $102.34 — $104.5 — $9.42B — 33.55 $3.07 —
MasTec  MTZ $115.38 —
-2.77
$9.12B — $281.38K — $113.68 — $118.76 — $9.12B — 56.00 $2.06 —
A. O. Smith  AOS $62.8 —
-1.65
$9.01B — $591.58K — $62.73 — $64.02 — $9.01B — 17.29 $3.63 —
Stanley Black & Decker, Inc.  SWK $58.16 —
-1.19
$8.99B — $617.52K — $57.95 — $59.1 — $8.99B — 30.77 $1.89 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $286.03 —
+3.64
$8.77B — $22.49K — $276.59 — $286.94 — $8.77B — 12.84 $22.27 —
Carpenter Technology  CRS $170.24 —
-2.64
$8.5B — $374.4K — $169.19 — $175.51 — $8.5B — 32.12 $5.3 —
Huntington Ingalls Industries  HII $215.88 —
-0.97
$8.47B — $316.32K — $214.5 — $218.51 — $8.47B — 15.47 $13.95 —
Aramark  ARMK $31.85 —
-2.39
$8.44B — $808.99K — $31.78 — $32.58 — $8.44B — 25.07 $1.27 —
Applied Industrial  AIT $214.08 —
-5.34
$8.22B — $236.67K — $213.02 — $224.66 — $8.22B — 21.66 $9.88 —
nVent Electric  NVT $49.29 —
-2.43
$8.12B — $880.59K — $49.16 — $50.74 — $8.12B — 34.47 $1.43 —
TopBuild  BLD $275.41 —
-4.09
$8.05B — $128.06K — $274.32 — $288.41 — $8.05B — 13.56 $20.3 —
Crane  CR $139.3 —
-1.85
$8.01B — $204.98K — $138.32 — $141.69 — $8.01B — 30.28 $4.6 —
Advanced Drainage Systems  WMS $102.65 —
-2.18
$7.96B — $104.39K — $102.34 — $105.26 — $7.96B — 17.16 $5.98 —
Embraer  ERJ $43.2 —
-2.09
$7.93B — $441.15K — $42.93 — $43.66 — $7.93B — 22.50 $1.92 —
Mueller Industries  MLI $70.49 —
-4.13
$7.81B — $685.19K — $70.38 — $73.38 — $7.81B — 13.27 $5.31 —
Donaldson Company  DCI $63 —
-0.36
$7.53B — $157.76K — $62.45 — $63.13 — $7.53B — 18.42 $3.42 —
CAE  CAE $23.15 —
-1.2
$7.44B — $161.43K — $23.11 — $23.53 — $7.44B — 0 -$0.53 —
WESCO  WCC $146.07 —
-2.67
$7.13B — $333.01K — $145.61 — $150.8 — $7.13B — 11.18 $13.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.