$2.25T
Capitalização total de mercado
$76.3B
Volume total
BTC 56.26%     ETH 8.90%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $904.37
+0.78
$416.54B $184.06K $899.26 $913.88 $416.54B 44.97 $20.11
GE Aerospace GE Aerospace GE US $330.69
-0.64
$345.51B $226.35K $330.14 $336.86 $345.51B 41.07 $8.05
RTX RTX RTX US $182.59
-0.88
$245.89B $162.63K $181.87 $184.84 $245.89B 34.32 $5.32
The Boeing Company The Boeing Company BA US $218.71
-1.31
$172.41B $516.38K $217.89 $223.50 $172.41B 86.44 $2.53
Union Pacific Union Pacific UNP US $268.92
+0.25
$159.66B $156.29K $267.95 $271.27 $159.66B 22.13 $12.15
Deere & Company Deere & Company DE US $568.72
+0.04
$153.62B $39.56K $568.30 $572.44 $153.62B 32.25 $17.63
Eaton Eaton ETN US $394.98
+0.33
$153.37B $99.95K $393.00 $399.13 $153.37B 38.60 $10.23
Lockheed Martin Lockheed Martin LMT US $548.68
+4.51
$126.51B $1.18M $528.26 $550.88 $126.51B 26.59 $20.63
us Vertiv VRT US $298.88
+0.36
$114.80B $358.52K $297.20 $303.50 $114.80B 74.90 $3.99
us Parker-Hannifin PH US $902.43
<0.01
$113.78B $18.77K $900.51 $913.52 $113.78B 33.33 $27.07
us Howmet Aerospace HWM US $262.51
-0.78
$105.03B $121.65K $262.11 $267.97 $105.03B 60.90 $4.31
Quanta Services Quanta Services PWR US $687.77
+0.62
$103.21B $48.72K $684.00 $694.98 $103.21B 94.08 $7.31
us General Dynamics GD US $357.86
+0.09
$97.07B $78.79K $356.15 $360.75 $97.07B 22.57 $15.90
United Parcel Service United Parcel Service UPS US $108.69
+0.05
$92.39B $165.39K $108.49 $110.46 $92.39B 17.58 $6.18
Cummins Cummins CMI US $657.40
+0.31
$90.71B $33.64K $655.68 $664.99 $90.71B 34.09 $19.28
Waste Management Waste Management WM US $219.31
+0.29
$88.07B $82.69K $218.03 $219.37 $88.07B 31.73 $6.91
us Johnson Controls JCI US $144.17
+0.11
$87.96B $107.55K $143.81 $146.24 $87.96B 44.08 $3.27
3M Company 3M Company MMM US $157.82
-0.05
$82.31B $175.22K $156.59 $159.99 $82.31B 30.35 $5.20
FedEx FedEx FDX US $338.83
+0.24
$80.85B $53.31K $338.17 $342.81 $80.85B 18.09 $18.73
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.84
+0.58
$79.75B $78.61K $89.41 $90.09 $79.75B 27.90 $3.22
Emerson Electric Emerson Electric EMR US $142.34
+0.14
$79.72B $150.85K $142.21 $144.66 $79.72B 32.94 $4.32
Northrop Grumman Northrop Grumman NOC US $552.63
+0.03
$78.49B $40.74K $548.37 $554.03 $78.49B 17.33 $31.88
Illinois Tool Works Illinois Tool Works ITW US $255.28
+0.33
$73.44B $31.62K $254.55 $256.68 $73.44B 23.72 $10.76
Canadian National Railway Company Canadian National Railway Company CNI US $118.47
+0.17
$71.86B $44.32K $118.07 $119.02 $71.86B 21.77 $5.44
us Bloom Energy BE US $252.12
+1.33
$71.72B $798.99K $245.00 $257.41 $71.72B 0 -$0.05
Norfolk Southern Norfolk Southern NSC US $311.67
+0.4
$70.00B $15.56K $310.42 $313.73 $70.00B 26.27 $11.86
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,238.64
-1.51
$69.28B $11.17K $1,232.79 $1,262.02 $69.28B 38.62 $32.07
United Rentals United Rentals URI US $1,064.46
-0.38
$66.69B $33.69K $1,064.46 $1,086.66 $66.69B 27.21 $39.11
Comfort Systems USA Comfort Systems USA FIX US $1,858.47
+0.82
$65.39B $21.39K $1,845.19 $1,878.11 $65.39B 53.62 $34.66
Republic Services Republic Services RSG US $209.28
+0.63
$64.39B $65.02K $207.17 $209.30 $64.39B 30.02 $6.97
W.W. Grainger W.W. Grainger GWW US $1,312.89
-0.08
$61.99B $7.22K $1,311.15 $1,329.76 $61.99B 35.30 $37.19
us RELX RELX US $32.98
-0.41
$58.11B $257.29K $32.87 $33.30 $58.11B 22.13 $1.49
Carrier Global Carrier Global CARR US $69.48
-0.38
$57.71B $86.55K $69.39 $70.50 $57.71B 46.32 $1.50
us L3Harris LHX US $306.84
-1.72
$57.16B $88.40K $306.00 $313.30 $57.16B 33.31 $9.21
Delta Air Lines Delta Air Lines DAL US $81.81
-0.05
$53.75B $694.04K $81.68 $83.44 $53.75B 11.94 $6.85
us AMETEK AME US $226.79
+0.22
$51.98B $28.17K $226.06 $229.15 $51.98B 34.20 $6.63
us Rockwell Automation ROK US $456.00
-0.36
$50.74B $30.31K $456.00 $462.99 $50.74B 47.45 $9.61
HEICO HEICO HEI US $336.11
-0.92
$46.94B $18.88K $334.92 $344.50 $46.94B 60.01 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.19
<0.01
$44.49B $20.70K $262.13 $264.73 $44.49B 37.03 $7.08
us Ferguson Enterprises FERG US $226.69
-0.56
$43.96B $75.75K $226.60 $230.89 $43.96B 22.29 $10.17
Waste Connections Waste Connections WCN US $155.75
+0.19
$39.57B $18.83K $154.81 $156.22 $39.57B 37.98 $4.10
EMCOR EMCOR EME US $819.26
+0.95
$36.48B $19.89K $811.44 $828.16 $36.48B 27.51 $29.78
HEICO Corporation HEICO Corporation HEI-A US $252.68
+0.65
$35.29B $8.07K $249.08 $252.94 $35.29B 45.12 $5.60
Dover Dover DOV US $219.90
+0.6
$29.61B $39.34K $219.43 $221.33 $29.61B 27.48 $8.00
us Ingersoll Rand IR US $73.42
+0.31
$28.73B $45.46K $73.39 $74.68 $28.73B 49.61 $1.48
MasTec MasTec MTZ US $362.15
+1.01
$28.62B $22.29K $358.83 $364.99 $28.62B 63.53 $5.70
Carpenter Technology Carpenter Technology CRS US $569.70
+1.29
$28.13B $40.32K $561.27 $574.21 $28.13B 59.53 $9.51
us Curtiss-Wright CW US $757.23
+5.31
$27.97B $190.42K $724.46 $763.99 $27.97B 55.55 $13.63
ATI Inc. ATI Inc. ATI US $200.25
+0.38
$27.33B $131.22K $197.94 $202.52 $27.33B 66.09 $3.03
us Otis Worldwide OTIS US $70.36
+0.3
$27.00B $161.29K $70.20 $71.25 $27.00B 18.71 $3.76
us nVent Electric NVT US $166.46
+1.15
$26.92B $96.85K $165.00 $169.35 $26.92B 56.61 $2.94
us XPO XPO US $227.65
+5.27
$26.73B $719.45K $217.92 $228.38 $26.73B 78.23 $2.91
Xylem Xylem XYL US $109.37
+0.31
$26.00B $59.68K $109.17 $110.41 $26.00B 27.20 $4.02
us Hubbell Incorporated HUBB US $470.77
+0.33
$24.88B $17.54K $469.92 $477.39 $24.88B 27.79 $16.94
us Expeditors International of Washington EXPD US $166.50
+0.03
$21.78B $30.74K $166.17 $168.52 $21.78B 26.89 $6.19
us AerCap AER US $138.05
+0.05
$21.77B $24.65K $138.05 $139.70 $21.77B 6.06 $22.78
Southwest Airlines Southwest Airlines LUV US $44.31
0
$21.66B $308.61K $44.31 $45.22 $21.66B 29.53 $1.50
Snap-on Incorporated Snap-on Incorporated SNA US $383.42
-0.33
$19.86B $8.31K $381.43 $387.09 $19.86B 19.77 $19.39
RB Global, Inc. RB Global, Inc. RBA US $106.36
+0.23
$19.81B $21.19K $106.02 $106.71 $19.81B 49.46 $2.15
RBC Bearings RBC Bearings RBC US $610.10
+0.43
$19.30B $3.59K $603.07 $610.32 $19.30B 66.96 $9.11
Equifax Equifax EFX US $159.64
+0.04
$19.26B $63.09K $158.21 $161.15 $19.26B 28.10 $5.68
us APi APG US $42.74
+0.17
$18.52B $22.36K $42.64 $43.15 $18.52B 0 -$0.64
Global Payments Global Payments GPN US $66.72
+1.96
$18.25B $150.88K $66.00 $66.89 $18.25B 24.53 $2.72
us Lennox LII US $521.24
+0.81
$18.14B $9.16K $513.13 $523.70 $18.14B 23.17 $22.49
BWX BWX BWXT US $195.62
+0.54
$17.92B $50.69K $195.02 $196.82 $17.92B 52.02 $3.76
us ZTO Express (Cayman) ZTO US $22.88
+1.6
$17.48B $70.58K $22.74 $23.02 $17.48B 13.53 $1.69
us WESCO WCC US $344.60
+0.17
$16.78B $10.24K $344.60 $348.73 $16.78B 24.54 $14.04
us ITT ITT US $186.69
+0.91
$16.77B $14.16K $185.51 $187.69 $16.77B 32.98 $5.66
Textron Textron TXT US $93.37
-0.42
$16.24B $31.17K $92.95 $94.44 $16.24B 17.81 $5.24
IDEX IDEX IEX US $217.25
+0.15
$16.08B $17.58K $216.37 $219.31 $16.08B 32.08 $6.77
us Watsco WSO US $387.99
+0.95
$15.98B $3.87K $384.08 $388.06 $15.98B 31.85 $12.18
us Clean Harbors CLH US $286.36
-0.15
$15.13B $8.75K $286.31 $288.05 $15.13B 38.85 $7.37
us Mueller Industries MLI US $136.74
+0.92
$15.12B $26.68K $136.13 $137.05 $15.12B 17.92 $7.63
us Generac GNRC US $255.69
-0.74
$15.05B $27.33K $255.69 $261.34 $15.05B 80.15 $3.19
Jacobs Jacobs J US $126.19
-0.11
$14.90B $34.16K $125.85 $128.00 $14.90B 37.22 $3.39
Masco Masco MAS US $73.67
-0.15
$14.86B $69.00K $73.61 $74.72 $14.86B 18.23 $4.04
Aramark Aramark ARMK US $54.34
-0.36
$14.29B $25.43K $54.34 $54.92 $14.29B 40.55 $1.34
us Regal Rexnord RRX US $211.72
+0.34
$14.09B $6.53K $211.57 $213.52 $14.09B 49.12 $4.31
us Dycom Industries DY US $467.95
+0.73
$14.05B $8.86K $464.77 $472.67 $14.05B 44.77 $10.45
us Carlisle Companies Incorporated CSL US $344.60
+1.06
$13.94B $12.50K $344.60 $349.02 $13.94B 20.12 $17.12
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $231.61
+0.78
$13.78B $792.00 $234.16 $234.16 $13.78B 20.40 $11.35
us Knight-Swift Transportation KNX US $81.45
-1.22
$13.24B $120.03K $81.29 $82.86 $13.24B 387.85 $0.21
us TFI TFII US $159.12
+0.18
$13.08B $10.01K $158.26 $159.93 $13.08B 44.32 $3.59
us GFL Environmental GFL US $35.97
+0.33
$12.98B $50.71K $35.70 $36.19 $12.98B 97.21 $0.37
us Stanley Black & Decker, Inc. SWK US $83.46
+0.31
$12.97B $72.78K $83.10 $84.45 $12.97B 34.20 $2.44
us Moog MOG-A US $404.93
-0.12
$12.83B $10.55K $402.63 $409.06 $12.83B 45.80 $8.84
us Graco GGG US $74.18
+0.07
$12.31B $28.59K $74.11 $74.93 $12.31B 24.24 $3.06
us Applied Industrial AIT US $324.83
+1.86
$12.01B $4.60K $320.69 $324.35 $12.01B 30.67 $10.59
us Huntington Ingalls Industries HII US $303.32
+0.79
$11.95B $13.55K $298.10 $303.48 $11.95B 19.72 $15.38
SPX SPX SPXC US $238.00
+1.93
$11.92B $122.63K $227.22 $240.50 $11.92B 45.50 $5.23
us U-Haul Holding Company UHAL US $62.36
+0.53
$11.85B $2.55K $62.16 $62.22 $11.85B 259.83 $0.24
us Pentair PNR US $73.25
+0.94
$11.84B $39.72K $72.81 $73.94 $11.84B 18.40 $3.98
us Crane CR US $203.79
-0.14
$11.77B $7.34K $203.79 $207.38 $11.77B 37.25 $5.47
TopBuild TopBuild BLD US $410.56
+0.14
$11.56B $38.69K $410.56 $415.19 $11.56B 23.07 $17.79
Allegion Allegion ALLE US $133.96
+0.13
$11.51B $16.06K $133.73 $135.28 $11.51B 18.32 $7.31
us Planet Labs PBC PL US $31.37
-8.14
$11.18B $2.61M $31.28 $34.14 $11.18B 0 -$1.16
Ryder System Ryder System R US $283.05
+0.97
$10.95B $6.98K $281.17 $283.05 $10.95B 23.52 $12.03
us Watts Water WTS US $320.89
+2.4
$10.71B $224.95K $315.00 $322.37 $10.71B 29.33 $10.94
us Advanced Drainage Systems WMS US $135.78
+0.55
$10.40B $32.34K $134.97 $136.98 $10.40B 24.86 $5.46
us Valmont Industries VMI US $528.15
-0.08
$10.25B $25.03K $526.68 $539.03 $10.25B 29.39 $17.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency