País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (346)
- {{country.name}}
- Todos os países
- Estados Unidos (346)
NYSE (346)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.33 — |
+1.33
|
$266.95B — | $4.81M — | $246.82 — | $251.72 — | $266.95B — | 39.42 | $6.35 — | |
| RTX RTX | $146.18 — |
+0.88
|
$195.29B — | $2.16M — | $144.73 — | $146.5 — | $195.29B — | 42.86 | $3.41 — | |
| Caterpillar CAT | $402.18 — |
+2
|
$189.15B — | $3.1M — | $396.95 — | $403.72 — | $189.15B — | 19.61 | $20.5 — | |
| The Boeing Company BA | $226.6 — |
+3.7
|
$170.86B — | $15.64M — | $220.38 — | $230.2 — | $170.86B — | 0 | -$18.62 — | |
| Union Pacific UNP | $236.49 — |
-0.02
|
$141.33B — | $2.43M — | $236.23 — | $238.48 — | $141.33B — | 21.32 | $11.09 — | |
| Eaton ETN | $359.78 — |
+0.78
|
$140.78B — | $1.2M — | $356.07 — | $360.38 — | $140.78B — | 35.97 | $10 — | |
| Deere & Company DE | $509.33 — |
+0.08
|
$137.94B — | $1.15M — | $499.51 — | $512.07 — | $137.94B — | 24.56 | $20.73 — | |
| Lockheed Martin LMT | $463.06 — |
+0.01
|
$108.49B — | $724.1K — | $460.21 — | $465.99 — | $108.49B — | 19.95 | $23.2 — | |
| RELX RELX | $53.62 — |
+0.13
|
$98.31B — | $666.36K — | $53.33 — | $53.63 — | $98.31B — | 38.02 | $1.41 — | |
| Trane TT | $433.61 — |
+1.57
|
$96.7B — | $841.52K — | $427.65 — | $434.05 — | $96.7B — | 35.77 | $12.12 — | |
| Waste Management WM | $225.75 — |
+0.39
|
$90.84B — | $1.86M — | $223.21 — | $226.66 — | $90.84B — | 33.89 | $6.66 — | |
| Parker-Hannifin PH | $707.59 — |
+0.09
|
$90.41B — | $377.87K — | $705.49 — | $714.66 — | $90.41B — | 27.17 | $26.04 — | |
| United Parcel Service UPS | $102.15 — |
-0.22
|
$86.7B — | $3.21M — | $101.9 — | $103.25 — | $86.7B — | 14.95 | $6.83 — | |
| TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.94B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.94B — | 51.55 | $29.61 — | |
| 3M Company MMM | $155.98 — |
+1.46
|
$83.95B — | $2.81M — | $153.84 — | $156.65 — | $83.95B — | 19.42 | $8.03 — | |
| General Dynamics GD | $299.96 — |
+1.12
|
$80.51B — | $1.13M — | $296.84 — | $300 — | $80.51B — | 20.57 | $14.58 — | |
| Emerson Electric EMR | $139.8 — |
+0.77
|
$78.64B — | $1.94M — | $138.02 — | $139.9 — | $78.64B — | 40.17 | $3.48 — | |
| Illinois Tool Works ITW | $259.75 — |
+0.72
|
$76.2B — | $866.27K — | $256.79 — | $260.25 — | $76.2B — | 22.72 | $11.43 — | |
| Canadian Pacific Kansas City CP | $81.39 — |
+0.84
|
$75.89B — | $1.87M — | $80.85 — | $81.65 — | $75.89B — | 26.86 | $3.03 — | |
| Republic Services RSG | $240.51 — |
+0.5
|
$75.16B — | $1.39M — | $237.97 — | $241.15 — | $75.16B — | 36.11 | $6.66 — | |
| Howmet Aerospace HWM | $181.42 — |
+1.09
|
$73.23B — | $2.31M — | $179.03 — | $182.44 — | $73.23B — | 58.52 | $3.1 — | |
| Northrop Grumman NOC | $507.94 — |
+0.61
|
$73.11B — | $608.89K — | $502.3 — | $508.41 — | $73.11B — | 19.91 | $25.5 — | |
| Johnson Controls JCI | $106.5 — |
+0.95
|
$70.08B — | $5.24M — | $105.28 — | $106.56 — | $70.08B — | 31.88 | $3.34 — | |
| Canadian National Railway Company CNI | $104.75 — |
-0.19
|
$65.83B — | $716.67K — | $104.65 — | $105.32 — | $65.83B — | 19.95 | $5.25 — | |
| Carrier Global CARR | $75.89 — |
+1.32
|
$65.06B — | $4.12M — | $74.75 — | $76.02 — | $65.06B — | 49.92 | $1.52 — | |
| Norfolk Southern NSC | $260.04 — |
-0.44
|
$58.89B — | $941.86K — | $260.04 — | $262.4 — | $58.89B — | 17.82 | $14.59 — | |
| FedEx FDX | $236.51 — |
-0.92
|
$57.19B — | $1.74M — | $236.16 — | $239.21 — | $57.19B — | 14.20 | $16.65 — | |
| Quanta Services PWR | $382.12 — |
+1.21
|
$56.63B — | $631.81K — | $378.09 — | $383.28 — | $56.63B — | 60.94 | $6.27 — | |
| United Rentals URI | $803.99 — |
+1.58
|
$52.26B — | $378.63K — | $791.86 — | $806.45 — | $52.26B — | 20.53 | $39.15 — | |
| W.W. Grainger GWW | $1,045.29 — |
+0.84
|
$50.21B — | $295.18K — | $1,033.19 — | $1,045.29 — | $50.21B — | 26.59 | $39.3 — | |
| Vertiv VRT | $128.37 — |
+1.97
|
$48.92B — | $4.88M — | $125.91 — | $129.48 — | $48.92B — | 74.63 | $1.72 — | |
| L3Harris LHX | $259.05 — |
+0.76
|
$48.43B — | $794.8K — | $256.01 — | $259.44 — | $48.43B — | 30.47 | $8.5 — | |
| Waste Connections WCN | $182.07 — |
+0.49
|
$47.05B — | $1.24M — | $179.71 — | $182.16 — | $47.05B — | 74.61 | $2.44 — | |
| Cummins CMI | $334.6 — |
+1.16
|
$46.09B — | $891.95K — | $329.42 — | $335.45 — | $46.09B — | 16.29 | $20.54 — | |
| Ferguson Enterprises FERG | $224 — |
+0.57
|
$44.95B — | $1.47M — | $221.3 — | $226.12 — | $44.95B — | 27.79 | $8.06 — | |
| AMETEK AME | $182.28 — |
+0.52
|
$42.08B — | $1.17M — | $180.09 — | $183.08 — | $42.08B — | 29.68 | $6.14 — | |
| Otis Worldwide OTIS | $99.34 — |
-0.34
|
$39.34B — | $1.71M — | $98.45 — | $100.16 — | $39.34B — | 26.14 | $3.8 — | |
| Rockwell Automation ROK | $340.26 — |
+0.62
|
$38.35B — | $574.3K — | $337.54 — | $342 — | $38.35B — | 42.53 | $8 — | |
| HEICO Corporation HEI-A | $246.01 — |
-0.42
|
$38.28B — | $242.74K — | $244.67 — | $247.66 — | $38.28B — | 57.74 | $4.26 — | |
| HEICO HEI | $316.85 — |
-0.39
|
$38.28B — | $354.1K — | $314.72 — | $318.36 — | $38.28B — | 74.03 | $4.28 — | |
| Westinghouse Air Brake WAB | $213.05 — |
+0.6
|
$36.46B — | $648.39K — | $210.72 — | $213.53 — | $36.46B — | 33.13 | $6.43 — | |
| Barrick Mining B | $20.9 — |
+0.82
|
$35.96B — | $8.62M — | $20.57 — | $20.98 — | $35.96B — | 15.83 | $1.32 — | |
| Ingersoll Rand IR | $87.7 — |
+0.79
|
$35.38B — | $1.78M — | $87.05 — | $88.11 — | $35.38B — | 43.41 | $2.02 — | |
| Delta Air Lines DAL | $50.7 — |
+0.36
|
$33.1B — | $10.99M — | $49.83 — | $51.52 — | $33.1B — | 8.95 | $5.66 — | |
| Equifax EFX | $265.73 — |
+0.59
|
$33B — | $700.3K — | $262.4 — | $267.75 — | $33B — | 54.01 | $4.92 — | |
| Xylem XYL | $131.55 — |
+0.11
|
$32.01B — | $892.41K — | $130.39 — | $132.18 — | $32.01B — | 35.45 | $3.71 — | |
| Dover DOV | $188.22 — |
-0.11
|
$25.83B — | $859.73K — | $186.86 — | $189.8 — | $25.83B — | 25.06 | $7.51 — | |
| EMCOR EME | $546.28 — |
+0.91
|
$24.45B — | $389.03K — | $539.44 — | $548.09 — | $24.45B — | 23.92 | $22.83 — | |
| Hubbell Incorporated HUBB | $417.71 — |
+1.26
|
$22.29B — | $628.71K — | $409.15 — | $419.63 — | $22.29B — | 28.20 | $14.81 — | |
| Lennox LII | $602.38 — |
+1.32
|
$21.38B — | $245.5K — | $592.06 — | $603.41 — | $21.38B — | 26.87 | $22.41 — | |
| AerCap AER | $114.05 — |
-0.95
|
$20.67B — | $1.04M — | $113.86 — | $115.4 — | $20.67B — | 10.13 | $11.25 — | |
| Southwest Airlines LUV | $34.54 — |
+1.65
|
$19.68B — | $8.03M — | $34.12 — | $34.83 — | $19.68B — | 38.37 | $0.9 — | |
| Global Payments GPN | $80.65 — |
-0.01
|
$19.67B — | $1.32M — | $79.44 — | $81.5 — | $19.67B — | 13.05 | $6.18 — | |
| RB Global, Inc. RBA | $105.84 — |
+1.09
|
$19.6B — | $582.64K — | $104.18 — | $105.9 — | $19.6B — | 51.62 | $2.05 — | |
| Comfort Systems USA FIX | $535.02 — |
+1.44
|
$18.87B — | $407.33K — | $529.24 — | $541.27 — | $18.87B — | 32.09 | $16.67 — | |
| Watsco WSO | $473.01 — |
+3.04
|
$18.48B — | $371.03K — | $457.99 — | $473.38 — | $18.48B — | 35.22 | $13.43 — | |
| TransUnion TRU | $93.52 — |
+0.84
|
$18.25B — | $1.73M — | $92.17 — | $94.36 — | $18.25B — | 50.01 | $1.87 — | |
| Curtiss-Wright CW | $483.56 — |
+0.48
|
$18.23B — | $226.57K — | $477.91 — | $486 — | $18.23B — | 42.94 | $11.26 — | |
| Carlisle Companies Incorporated CSL | $412.54 — |
+2.97
|
$17.84B — | $583.28K — | $401.53 — | $413.05 — | $17.84B — | 22.32 | $18.48 — | |
| Pentair PNR | $106.9 — |
+1.06
|
$17.59B — | $2.06M — | $105.3 — | $107 — | $17.59B — | 27.34 | $3.91 — | |
| GFL Environmental GFL | $47.42 — |
-0.27
|
$17.39B — | $1.66M — | $46.72 — | $47.55 — | $17.39B — | 0 | -$1.55 — | |
| Snap-on Incorporated SNA | $318.12 — |
+0.33
|
$16.63B — | $226.82K — | $315.77 — | $321.42 — | $16.63B — | 16.58 | $19.18 — | |
| Jacobs J | $134.2 — |
+0.91
|
$16.12B — | $517.22K — | $132.59 — | $134.35 — | $16.12B — | 43.85 | $3.06 — | |
| Expeditors International of Washington EXPD | $117.27 — |
-0.04
|
$16.07B — | $1.14M — | $116.83 — | $118.19 — | $16.07B — | 19.48 | $6.02 — | |
| XPO XPO | $132.13 — |
-0.1
|
$15.58B — | $672.39K — | $130.22 — | $133.16 — | $15.58B — | 40.65 | $3.25 — | |
| AECOM ACM | $115.62 — |
+0.59
|
$15.3B — | $529.86K — | $114.42 — | $115.96 — | $15.3B — | 24.65 | $4.69 — | |
| Textron TXT | $82.47 — |
+0.43
|
$14.89B — | $753.76K — | $81.5 — | $82.78 — | $14.89B — | 18.49 | $4.46 — | |
| Graco GGG | $88.45 — |
+0.33
|
$14.78B — | $399.86K — | $87.49 — | $88.88 — | $14.78B — | 31.14 | $2.84 — | |
| Builders FirstSource BLDR | $133 — |
+4.53
|
$14.7B — | $2.69M — | $127.83 — | $133.43 — | $14.7B — | 17.07 | $7.79 — | |
| APi APG | $34.49 — |
+0.5
|
$14.32B — | $1.57M — | $34.15 — | $34.76 — | $14.32B — | 86.22 | $0.4 — | |
| ZTO Express (Cayman) ZTO | $17.7 — |
-0.95
|
$14.24B — | $1.31M — | $17.56 — | $17.78 — | $14.24B — | 11.27 | $1.57 — | |
| Masco MAS | $66.89 — |
+2.04
|
$14.11B — | $1.6M — | $65.36 — | $67.11 — | $14.11B — | 17.93 | $3.73 — | |
| IDEX IEX | $184.38 — |
+1.05
|
$13.93B — | $1.04M — | $181.72 — | $184.89 — | $13.93B — | 29.22 | $6.31 — | |
| Carpenter Technology CRS | $276.75 — |
+0.46
|
$13.78B — | $806.39K — | $270 — | $278.5 — | $13.78B — | 39.25 | $7.05 — | |
| MasTec MTZ | $169.32 — |
+0.64
|
$13.36B — | $532.67K — | $167.74 — | $170.24 — | $13.36B — | 61.79 | $2.74 — | |
| Booz Allen Hamilton Holding BAH | $107.02 — |
-0.51
|
$13.35B — | $1.47M — | $105.83 — | $107.85 — | $13.35B — | 14.84 | $7.21 — | |
| Allegion ALLE | $150.06 — |
+1.02
|
$12.91B — | $710.98K — | $148.19 — | $150.35 — | $12.91B — | 20.87 | $7.19 — | |
| BWX BWXT | $137.56 — |
+0.14
|
$12.57B — | $792.06K — | $136.65 — | $138.6 — | $12.57B — | 43.66 | $3.15 — | |
| Stantec STN | $109.94 — |
+0.8
|
$12.54B — | $87.5K — | $109.36 — | $110.18 — | $12.54B — | 43.97 | $2.5 — | |
| Owens Corning OC | $147.29 — |
+1.79
|
$12.53B — | $819.76K — | $144.04 — | $147.77 — | $12.53B — | 20.57 | $7.16 — | |
| Clean Harbors CLH | $230.49 — |
-0.74
|
$12.44B — | $236.17K — | $230.35 — | $232.97 — | $12.44B — | 32.14 | $7.17 — | |
| ITT ITT | $157.62 — |
-0.03
|
$12.4B — | $501.38K — | $157.21 — | $158.94 — | $12.4B — | 25.13 | $6.27 — | |
| ATI Inc. ATI | $87.8 — |
-0.03
|
$12.39B — | $1.78M — | $87.22 — | $88.72 — | $12.39B — | 31.81 | $2.76 — | |
| nVent Electric NVT | $75.2 — |
+1.35
|
$12.38B — | $1.3M — | $74.05 — | $75.58 — | $12.38B — | 51.50 | $1.46 — | |
| Core & Main CNM | $62.25 — |
-0.26
|
$12.27B — | $1.89M — | $62.2 — | $63.21 — | $12.27B — | 28.81 | $2.16 — | |
| RBC Bearings RBC | $379.82 — |
-0.47
|
$12.01B — | $177.06K — | $376.13 — | $384.19 — | $12.01B — | 49.52 | $7.67 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $226.89 — |
-0.74
|
$11.64B — | $114.65K — | $226.86 — | $230.24 — | $11.64B — | 23.85 | $9.51 — | |
| Stanley Black & Decker, Inc. SWK | $72.91 — |
+1.7
|
$11.28B — | $1.64M — | $71.49 — | $73.01 — | $11.28B — | 30.37 | $2.4 — | |
| Aramark ARMK | $42.98 — |
+0.49
|
$11.26B — | $1.74M — | $42.61 — | $43.25 — | $11.26B — | 32.80 | $1.31 — | |
| Embraer ERJ | $57.2 — |
-4.08
|
$11.07B — | $3.71M — | $56.27 — | $61.07 — | $11.07B — | 27.50 | $2.08 — | |
| U-Haul Holding Company UHAL | $61.6 — |
+0.06
|
$11.06B — | $126.01K — | $61.17 — | $62.12 — | $11.06B — | 36.44 | $1.69 — | |
| Crane CR | $191.1 — |
-0.22
|
$10.99B — | $193.93K — | $190.41 — | $193.41 — | $10.99B — | 38.84 | $4.92 — | |
| TopBuild BLD | $378.8 — |
+6.14
|
$10.83B — | $870.11K — | $359.46 — | $381.1 — | $10.83B — | 19.18 | $19.74 — | |
| Regal Rexnord RRX | $150.65 — |
+0.76
|
$9.99B — | $769.58K — | $148.48 — | $152.35 — | $9.99B — | 42.67 | $3.53 — | |
| Huntington Ingalls Industries HII | $248.92 — |
+0.39
|
$9.77B — | $199.81K — | $247.01 — | $250.2 — | $9.77B — | 17.85 | $13.94 — | |
| A. O. Smith AOS | $69.5 — |
+1.52
|
$9.73B — | $1.35M — | $68.21 — | $69.66 — | $9.73B — | 19.14 | $3.63 — | |
| Joby Aviation JOBY | $11.56 — |
+1.49
|
$9.73B — | $19.71M — | $11.24 — | $11.69 — | $9.73B — | 0 | -$0.85 — | |
| WESCO WCC | $198.3 — |
+1.41
|
$9.68B — | $625.79K — | $194.19 — | $199.08 — | $9.68B — | 14.80 | $13.39 — | |
| Applied Industrial AIT | $251.4 — |
+1.51
|
$9.57B — | $404.97K — | $245.48 — | $251.7 — | $9.57B — | 24.81 | $10.13 — | |
| CAE CAE | $29.54 — |
-1.4
|
$9.48B — | $642.01K — | $29.47 — | $30.06 — | $9.48B — | 31.76 | $0.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}