País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (346)
- {{country.name}}
- Todos os países
- Estados Unidos (346)
NYSE (346)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $238.48 — |
+1.16
|
$254.31B — | $368.23K — | $234.88 — | $238.62 — | $254.31B — | 37.61 | $6.34 — | |
| RTX RTX | $148.48 — |
+1.38
|
$198.36B — | $6.03M — | $145.81 — | $149.18 — | $198.36B — | 43.41 | $3.42 — | |
| Caterpillar CAT | $360.73 — |
+0.85
|
$169.66B — | $86.06K — | $356.96 — | $360.75 — | $169.66B — | 17.59 | $20.5 — | |
| The Boeing Company BA | $199.5 — |
-0.38
|
$150.42B — | $912.98K — | $198.31 — | $200 — | $150.42B — | 0 | -$17.96 — | |
| Deere & Company DE | $526.36 — |
+0.62
|
$142.55B — | $59.18K — | $521.34 — | $526.51 — | $142.55B — | 25.40 | $20.72 — | |
| Union Pacific UNP | $221.53 — |
+0.47
|
$132.36B — | $40.8K — | $220.25 — | $221.53 — | $132.36B — | 19.95 | $11.1 — | |
| Eaton ETN | $335.24 — |
+1.43
|
$131.18B — | $268.73K — | $329.8 — | $335.25 — | $131.18B — | 33.79 | $9.92 — | |
| Lockheed Martin LMT | $480.55 — |
+0.25
|
$112.59B — | $300.56K — | $472.77 — | $480.55 — | $112.59B — | 20.71 | $23.2 — | |
| RELX RELX | $52.49 — |
-1.52
|
$98.15B — | $835.54K — | $52.41 — | $53.06 — | $98.15B — | 37.49 | $1.4 — | |
| Trane TT | $423.24 — |
+0.31
|
$94.39B — | $290.85K — | $421.3 — | $423.91 — | $94.39B — | 34.83 | $12.15 — | |
| Waste Management WM | $234.17 — |
-0.06
|
$94.23B — | $76.52K — | $232.59 — | $234.47 — | $94.23B — | 35.31 | $6.63 — | |
| United Parcel Service UPS | $99.61 — |
-0.06
|
$84.35B — | $250.42K — | $99.4 — | $100.13 — | $84.35B — | 14.54 | $6.85 — | |
| Parker-Hannifin PH | $656.24 — |
+0.62
|
$83.85B — | $26.29K — | $651.73 — | $656.24 — | $83.85B — | 25.27 | $25.96 — | |
| TransDigm Group Incorporated TDG | $1,430.52 — |
+0.45
|
$80.35B — | $8.86K — | $1,420.14 — | $1,430.52 — | $80.35B — | 48.24 | $29.65 — | |
| Republic Services RSG | $249.62 — |
+0.26
|
$78.01B — | $80.62K — | $247.46 — | $250.11 — | $78.01B — | 37.70 | $6.62 — | |
| 3M Company MMM | $142.16 — |
-0.04
|
$76.51B — | $113.03K — | $141.6 — | $142.21 — | $76.51B — | 17.70 | $8.03 — | |
| General Dynamics GD | $282.64 — |
+0.47
|
$75.86B — | $41.36K — | $280.41 — | $282.84 — | $75.86B — | 19.62 | $14.4 — | |
| Canadian Pacific Kansas City CP | $80.54 — |
+0.5
|
$75.3B — | $105.52K — | $80.11 — | $80.63 — | $75.3B — | 26.58 | $3.03 — | |
| Northrop Grumman NOC | $502.11 — |
-0.31
|
$72.27B — | $34.21K — | $501.12 — | $506.15 — | $72.27B — | 19.80 | $25.35 — | |
| Emerson Electric EMR | $127.65 — |
+0.21
|
$71.8B — | $45.94K — | $127.02 — | $127.86 — | $71.8B — | 36.89 | $3.46 — | |
| Illinois Tool Works ITW | $241.44 — |
+0.11
|
$70.83B — | $25.13K — | $240.81 — | $241.83 — | $70.83B — | 21.25 | $11.36 — | |
| Howmet Aerospace HWM | $173.28 — |
+0.67
|
$69.95B — | $116.61K — | $171.49 — | $173.63 — | $69.95B — | 56.62 | $3.06 — | |
| Johnson Controls JCI | $103.84 — |
-0.62
|
$68.33B — | $3.1M — | $103.52 — | $104.88 — | $68.33B — | 31.37 | $3.31 — | |
| Canadian National Railway Company CNI | $102.16 — |
+0.09
|
$64.44B — | $75.75K — | $101.95 — | $102.38 — | $64.44B — | 19.42 | $5.26 — | |
| Carrier Global CARR | $70.07 — |
+0.41
|
$60.07B — | $157.82K — | $69.54 — | $70.07 — | $60.07B — | 46.71 | $1.5 — | |
| Norfolk Southern NSC | $253.12 — |
+1.08
|
$57.06B — | $46.75K — | $250.65 — | $253.12 — | $57.06B — | 17.27 | $14.65 — | |
| FedEx FDX | $224.42 — |
+0.85
|
$53.77B — | $70.82K — | $222.29 — | $224.42 — | $53.77B — | 14.12 | $15.89 — | |
| Quanta Services PWR | $361.13 — |
+0.7
|
$53.52B — | $57.29K — | $358.27 — | $362.45 — | $53.52B — | 58.24 | $6.2 — | |
| W.W. Grainger GWW | $1,050.74 — |
+0.5
|
$50.48B — | $7.47K — | $1,046.18 — | $1,050.74 — | $50.48B — | 26.94 | $39 — | |
| Waste Connections WCN | $186.42 — |
-0.69
|
$48.17B — | $8.24K — | $186.41 — | $188.03 — | $48.17B — | 77.03 | $2.42 — | |
| L3Harris LHX | $250.23 — |
-0.28
|
$46.78B — | $37.5K — | $249.82 — | $251.34 — | $46.78B — | 29.68 | $8.43 — | |
| United Rentals URI | $702.59 — |
+1.09
|
$45.67B — | $18.12K — | $692.7 — | $702.59 — | $45.67B — | 18.21 | $38.57 — | |
| Vertiv VRT | $118.84 — |
+1.93
|
$45.29B — | $640.88K — | $115.7 — | $119.09 — | $45.29B — | 68.69 | $1.73 — | |
| Cummins CMI | $314.8 — |
-2.33
|
$43.37B — | $619.19K — | $314.29 — | $320.03 — | $43.37B — | 15.50 | $20.3 — | |
| Ferguson Enterprises FERG | $216.06 — |
+2.04
|
$43.36B — | $120.22K — | $213.49 — | $216.31 — | $43.36B — | 27.00 | $8 — | |
| AMETEK AME | $176.38 — |
+0.47
|
$40.72B — | $27.75K — | $175.37 — | $176.38 — | $40.72B — | 28.86 | $6.11 — | |
| Otis Worldwide OTIS | $95.6 — |
+0.26
|
$37.73B — | $93.92K — | $95 — | $95.9 — | $37.73B — | 25.02 | $3.82 — | |
| HEICO Corporation HEI-A | $242.04 — |
+1.23
|
$37.46B — | $35.79K — | $239.87 — | $242.04 — | $37.46B — | 56.55 | $4.28 — | |
| HEICO HEI | $308.58 — |
+0.48
|
$37.18B — | $34.32K — | $307.66 — | $311.04 — | $37.18B — | 72.26 | $4.27 — | |
| Barrick Mining B | $21.28 — |
-0.35
|
$36.78B — | $1.07M — | $21.13 — | $21.32 — | $36.78B — | 16.11 | $1.32 — | |
| Rockwell Automation ROK | $320.91 — |
+0.14
|
$36.17B — | $16.28K — | $319.58 — | $320.91 — | $36.17B — | 40.36 | $7.95 — | |
| Westinghouse Air Brake WAB | $201.7 — |
+0.38
|
$34.52B — | $28.07K — | $199.72 — | $201.7 — | $34.52B — | 31.56 | $6.39 — | |
| Ingersoll Rand IR | $81.01 — |
+0.46
|
$32.68B — | $59.99K — | $80.64 — | $81.04 — | $32.68B — | 40.10 | $2.02 — | |
| Equifax EFX | $254.77 — |
-0.43
|
$31.64B — | $19.36K — | $253.97 — | $255.93 — | $31.64B — | 52.09 | $4.89 — | |
| Delta Air Lines DAL | $47.69 — |
+0.82
|
$31.14B — | $460.9K — | $47.06 — | $47.79 — | $31.14B — | 8.45 | $5.64 — | |
| Xylem XYL | $125.68 — |
+0.25
|
$30.58B — | $50.15K — | $125.19 — | $125.68 — | $30.58B — | 33.87 | $3.71 — | |
| Dover DOV | $176.05 — |
-0.02
|
$24.14B — | $50.27K — | $175.29 — | $176.21 — | $24.14B — | 23.41 | $7.52 — | |
| EMCOR EME | $481.38 — |
<0.01
|
$21.55B — | $5.74K — | $481.15 — | $481.38 — | $21.55B — | 21.27 | $22.63 — | |
| Hubbell Incorporated HUBB | $397.19 — |
+1.52
|
$21.2B — | $23.66K — | $393.02 — | $397.28 — | $21.2B — | 26.85 | $14.79 — | |
| AerCap AER | $115.78 — |
+0.66
|
$20.99B — | $39.59K — | $114.98 — | $115.88 — | $20.99B — | 10.29 | $11.25 — | |
| RB Global, Inc. RBA | $104.81 — |
-0.09
|
$19.51B — | $11.77K — | $104.77 — | $105.11 — | $19.51B — | 51.63 | $2.03 — | |
| Lennox LII | $541.91 — |
+0.83
|
$19.23B — | $107.75K — | $538.1 — | $542.79 — | $19.23B — | 24.11 | $22.47 — | |
| Global Payments GPN | $75.87 — |
-0.17
|
$18.5B — | $82.86K — | $75.33 — | $76.35 — | $18.5B — | 12.27 | $6.18 — | |
| GFL Environmental GFL | $49.37 — |
-0.36
|
$18.1B — | $21.61K — | $49.18 — | $49.51 — | $18.1B — | 0 | -$1.55 — | |
| Curtiss-Wright CW | $470.29 — |
-0.25
|
$17.72B — | $14.48K — | $469.1 — | $474.27 — | $17.72B — | 41.91 | $11.22 — | |
| Comfort Systems USA FIX | $501.43 — |
+1.22
|
$17.69B — | $15.99K — | $496.25 — | $502.78 — | $17.69B — | 30.13 | $16.64 — | |
| Southwest Airlines LUV | $30.99 — |
-0.8
|
$17.66B — | $199.25K — | $30.99 — | $31.48 — | $17.66B — | 34.82 | $0.89 — | |
| Watsco WSO | $430.6 — |
+1.64
|
$17.59B — | $13.54K — | $425.42 — | $430.6 — | $17.59B — | 32.94 | $13.07 — | |
| TransUnion TRU | $85.42 — |
+0.62
|
$16.66B — | $91.9K — | $84.36 — | $85.46 — | $16.66B — | 45.67 | $1.87 — | |
| Snap-on Incorporated SNA | $310.13 — |
+0.93
|
$16.22B — | $17.26K — | $307.44 — | $310.17 — | $16.22B — | 16.22 | $19.11 — | |
| Pentair PNR | $96.35 — |
+0.12
|
$15.85B — | $34.19K — | $96.13 — | $96.44 — | $15.85B — | 24.89 | $3.87 — | |
| Expeditors International of Washington EXPD | $113.93 — |
+0.11
|
$15.6B — | $27.6K — | $113.53 — | $114.38 — | $15.6B — | 18.92 | $6.02 — | |
| Carlisle Companies Incorporated CSL | $357.46 — |
+0.4
|
$15.46B — | $6.34K — | $355.11 — | $358.21 — | $15.46B — | 19.92 | $17.94 — | |
| Jacobs J | $128.6 — |
+0.11
|
$15.45B — | $17.79K — | $127.83 — | $128.72 — | $15.45B — | 42.44 | $3.03 — | |
| AECOM ACM | $112.24 — |
+0.04
|
$14.85B — | $64.83K — | $111.55 — | $112.3 — | $14.85B — | 24.03 | $4.67 — | |
| Graco GGG | $84.44 — |
+1
|
$14.11B — | $64.57K — | $83.4 — | $84.44 — | $14.11B — | 29.83 | $2.83 — | |
| XPO XPO | $119.79 — |
-2.26
|
$14.11B — | $743.04K — | $119.68 — | $122.54 — | $14.11B — | 36.85 | $3.25 — | |
| Textron TXT | $77.39 — |
+0.68
|
$13.97B — | $48.51K — | $76.8 — | $77.39 — | $13.97B — | 17.42 | $4.44 — | |
| ZTO Express (Cayman) ZTO | $17.14 — |
-0.46
|
$13.97B — | $30.56K — | $17.09 — | $17.2 — | $13.97B — | 10.77 | $1.59 — | |
| APi APG | $49.2 — |
+0.64
|
$13.62B — | $59.75K — | $48.88 — | $49.27 — | $13.62B — | 80.65 | $0.61 — | |
| IDEX IEX | $175.94 — |
-0.03
|
$13.29B — | $21.11K — | $175.4 — | $176 — | $13.29B — | 27.92 | $6.3 — | |
| BWX BWXT | $142.8 — |
+1.19
|
$13.05B — | $116.21K — | $141.17 — | $143.71 — | $13.05B — | 45.33 | $3.15 — | |
| MasTec MTZ | $164.37 — |
+1.06
|
$12.97B — | $26.63K — | $162.89 — | $164.9 — | $12.97B — | 60.43 | $2.72 — | |
| Masco MAS | $61.12 — |
-2.19
|
$12.89B — | $2.78M — | $60.84 — | $62.57 — | $12.89B — | 16.69 | $3.66 — | |
| Booz Allen Hamilton Holding BAH | $102.22 — |
+0.05
|
$12.68B — | $1.67M — | $101.04 — | $103.71 — | $12.68B — | 14.09 | $7.25 — | |
| Carpenter Technology CRS | $253.06 — |
+1.39
|
$12.6B — | $547.77K — | $249.64 — | $255 — | $12.6B — | 35.84 | $7.06 — | |
| Stantec STN | $106.46 — |
-0.04
|
$12.21B — | $2.1K — | $106.28 — | $106.5 — | $12.21B — | 42.92 | $2.48 — | |
| Clean Harbors CLH | $224.63 — |
-0.42
|
$12.04B — | $18.25K — | $221.16 — | $224.85 — | $12.04B — | 31.11 | $7.22 — | |
| Builders FirstSource BLDR | $108.74 — |
+0.7
|
$12.02B — | $165.71K — | $107.11 — | $108.88 — | $12.02B — | 13.94 | $7.8 — | |
| ATI Inc. ATI | $84.7 — |
-0.54
|
$11.95B — | $1.44M — | $84.41 — | $85.94 — | $11.95B — | 30.68 | $2.76 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224 — |
+0.06
|
$11.88B — | $10.04K — | $222.98 — | $224.56 — | $11.88B — | 23.11 | $9.69 — | |
| ITT ITT | $149.82 — |
-1.39
|
$11.79B — | $383.17K — | $149.26 — | $151.99 — | $11.79B — | 23.85 | $6.28 — | |
| Allegion ALLE | $136.19 — |
-0.01
|
$11.72B — | $7.91K — | $136.18 — | $136.51 — | $11.72B — | 19.10 | $7.13 — | |
| nVent Electric NVT | $70.43 — |
+0.86
|
$11.6B — | $43.97K — | $69.61 — | $70.46 — | $11.6B — | 48.90 | $1.44 — | |
| RBC Bearings RBC | $366.92 — |
-0.04
|
$11.55B — | $5.42K — | $363.05 — | $367.93 — | $11.55B — | 47.59 | $7.71 — | |
| Owens Corning OC | $133.18 — |
+0.44
|
$11.33B — | $33.87K — | $132 — | $133.21 — | $11.33B — | 18.60 | $7.16 — | |
| Core & Main CNM | $55.48 — |
-0.22
|
$10.94B — | $33.83K — | $55.26 — | $55.7 — | $10.94B — | 25.68 | $2.16 — | |
| Aramark ARMK | $39.48 — |
+0.09
|
$10.35B — | $83.03K — | $39.35 — | $39.61 — | $10.35B — | 30.36 | $1.3 — | |
| Crane CR | $179.31 — |
+0.2
|
$10.31B — | $16.68K — | $178.42 — | $179.85 — | $10.31B — | 36.44 | $4.92 — | |
| U-Haul Holding Company UHAL | $61.23 — |
0
|
$10.3B — | $1.6K — | $61.36 — | $61.36 — | $10.3B — | 36.23 | $1.69 — | |
| Stanley Black & Decker, Inc. SWK | $64.4 — |
+0.4
|
$9.96B — | $99.91K — | $63.93 — | $64.67 — | $9.96B — | 27.28 | $2.36 — | |
| Embraer ERJ | $53.74 — |
+5.2
|
$9.87B — | $264.29K — | $52.44 — | $53.82 — | $9.87B — | 24.87 | $2.16 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $310.2 — |
+0.1
|
$9.71B — | $3.64K — | $308.76 — | $310.4 — | $9.71B — | 12.61 | $24.59 — | |
| Regal Rexnord RRX | $140.9 — |
+1.38
|
$9.35B — | $23.95K — | $138.32 — | $141.12 — | $9.35B — | 40.25 | $3.5 — | |
| Huntington Ingalls Industries HII | $238 — |
+1.67
|
$9.34B — | $45.71K — | $233.91 — | $238 — | $9.34B — | 17.14 | $13.88 — | |
| A. O. Smith AOS | $63.35 — |
+0.19
|
$9B — | $53.79K — | $63.1 — | $63.5 — | $9B — | 17.69 | $3.58 — | |
| Advanced Drainage Systems WMS | $113.71 — |
+0.11
|
$8.83B — | $21.04K — | $112.45 — | $113.71 — | $8.83B — | 19.74 | $5.76 — | |
| Applied Industrial AIT | $226.19 — |
+0.45
|
$8.61B — | $14.62K — | $224.31 — | $226.5 — | $8.61B — | 22.66 | $9.98 — | |
| CAE CAE | $26.7 — |
-0.09
|
$8.6B — | $3.49K — | $26.7 — | $26.7 — | $8.6B — | 28.39 | $0.94 — | |
| WESCO WCC | $175.73 — |
+2.48
|
$8.58B — | $48.94K — | $171.66 — | $176.59 — | $8.58B — | 13.31 | $13.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}