Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Capitalização total de mercado
$134.07B
Volume total
BTC 62.00%   •   ETH 7.26%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
NYSE (345)
Industrial (345)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $209.92 —
+0.63
$223.86B — $3.08M — $208.25 — $210.63 — $223.86B — 33.11 $6.34 —
RTX  RTX $127.5 —
-0.51
$170.33B — $4.03M — $127.4 — $128.81 — $170.33B — 37.50 $3.4 —
Caterpillar  CAT $320.29 —
-0.19
$150.64B — $1.56M — $318.21 — $322.8 — $150.64B — 15.62 $20.5 —
The Boeing Company  BA $185.56 —
-0.22
$139.91B — $5.36M — $183.5 — $186.72 — $139.91B — 0 -$17.96 —
Deere & Company  DE $472.4 —
-0.61
$128.22B — $1.01M — $469.26 — $477.38 — $128.22B — 20.92 $22.58 —
Union Pacific  UNP $213.85 —
+0.3
$127.77B — $2.7M — $212.7 — $214.91 — $127.77B — 19.26 $11.1 —
Eaton  ETN $302.2 —
+1.37
$118.25B — $1.89M — $297 — $303.21 — $118.25B — 30.49 $9.91 —
Lockheed Martin  LMT $471.32 —
+0.66
$110.43B — $922.63K — $467.06 — $474.9 — $110.43B — 20.32 $23.19 —
RELX  RELX $54.87 —
-0.11
$100.94B — $762.65K — $54.52 — $54.98 — $100.94B — 40.05 $1.37 —
Waste Management  WM $235.51 —
+0.62
$94.77B — $1.18M — $233.63 — $236.25 — $94.77B — 35.46 $6.64 —
Trane  TT $407.24 —
+0.14
$90.82B — $1.7M — $402.87 — $409.05 — $90.82B — 33.54 $12.14 —
United Parcel Service  UPS $93.96 —
+0.16
$79.63B — $5.85M — $93.2 — $94.38 — $79.63B — 13.71 $6.85 —
Parker-Hannifin  PH $623.02 —
+1.48
$79.61B — $663.96K — $616.56 — $626.42 — $79.61B — 23.98 $25.98 —
Republic Services  RSG $251.81 —
+0.38
$78.69B — $1.1M — $249.64 — $252.92 — $78.69B — 38.03 $6.62 —
TransDigm Group Incorporated  TDG $1,382.76 —
-0.65
$77.67B — $385.3K — $1,380.06 — $1,413.28 — $77.67B — 46.73 $29.59 —
3M Company  MMM $138.64 —
+0.45
$74.61B — $2.56M — $137.7 — $139.78 — $74.61B — 17.26 $8.03 —
General Dynamics  GD $269.45 —
-0.43
$72.32B — $861.63K — $268.22 — $271.48 — $72.32B — 18.68 $14.42 —
Illinois Tool Works  ITW $240.31 —
+0.18
$70.5B — $1.55M — $237.04 — $241.96 — $70.5B — 21.13 $11.37 —
Northrop Grumman  NOC $486.04 —
-0.3
$69.95B — $875.37K — $481.29 — $488.43 — $69.95B — 19.19 $25.32 —
Canadian Pacific Kansas City  CP $73.82 —
+0.52
$69.04B — $2.73M — $73.28 — $74.16 — $69.04B — 24.77 $2.98 —
Howmet Aerospace  HWM $157.12 —
+0.85
$63.43B — $2.91M — $154.31 — $157.43 — $63.43B — 51.34 $3.06 —
Canadian National Railway Company  CNI $99.77 —
+1.36
$62.9B — $1.34M — $98.29 — $99.83 — $62.9B — 19.29 $5.17 —
Emerson Electric  EMR $109.86 —
+2.41
$61.95B — $5.07M — $108.37 — $115 — $61.95B — 30.94 $3.55 —
Carrier Global  CARR $69.99 —
-0.28
$60B — $5.76M — $69.26 — $70.95 — $60B — 46.65 $1.5 —
Johnson Controls  JCI $89.75 —
+1.06
$59.25B — $7.01M — $87.77 — $91.05 — $59.25B — 42.13 $2.13 —
FedEx  FDX $215.56 —
+1.01
$51.65B — $1.23M — $213.56 — $216.87 — $51.65B — 13.56 $15.89 —
Waste Connections  WCN $198.39 —
+0.16
$51.26B — $891.53K — $196.47 — $198.66 — $51.26B — 81.97 $2.42 —
W.W. Grainger  GWW $1,043.74 —
+0.18
$50.14B — $170.94K — $1,039.6 — $1,048.24 — $50.14B — 26.81 $38.93 —
Norfolk Southern  NSC $219.98 —
+0.62
$49.59B — $813.45K — $218.89 — $220.95 — $49.59B — 15.01 $14.65 —
Quanta Services  PWR $323.59 —
+1.87
$47.96B — $1.05M — $315.45 — $324.96 — $47.96B — 52.10 $6.21 —
United Rentals  URI $651.75 —
+0.02
$42.36B — $505.37K — $647.11 — $659.73 — $42.36B — 16.89 $38.58 —
Cummins  CMI $297.94 —
-0.13
$41.04B — $828.31K — $296.68 — $300.99 — $41.04B — 14.68 $20.29 —
L3Harris  LHX $218 —
+0.84
$40.75B — $1.53M — $214.52 — $219.91 — $40.75B — 25.82 $8.44 —
AMETEK  AME $169.71 —
+1.11
$39.18B — $840.91K — $168.49 — $170.45 — $39.18B — 27.77 $6.11 —
Otis Worldwide  OTIS $97.32 —
+1.17
$38.41B — $3.44M — $96.32 — $97.6 — $38.41B — 25.47 $3.82 —
Vertiv  VRT $95.52 —
+2.18
$36.4B — $9.31M — $91.86 — $95.62 — $36.4B — 55.53 $1.72 —
Ferguson Enterprises  FERG $168.18 —
-0.28
$33.75B — $1.78M — $166.04 — $169.77 — $33.75B — 20.71 $8.12 —
Equifax  EFX $266.06 —
+1.48
$33.04B — $749.68K — $262.09 — $266.67 — $33.04B — 54.29 $4.9 —
HEICO Corporation  HEI-A $212.55 —
+1.19
$32.59B — $249.79K — $209.75 — $213.95 — $32.59B — 52.35 $4.06 —
HEICO  HEI $268.18 —
+1.78
$32.59B — $615.26K — $263.37 — $269.66 — $32.59B — 66.21 $4.05 —
Westinghouse Air Brake  WAB $189.7 —
+0.27
$32.46B — $589.21K — $188.31 — $190.48 — $32.46B — 29.68 $6.39 —
Rockwell Automation  ROK $283.17 —
+11.9
$32.02B — $2.25M — $277.66 — $286.5 — $32.02B — 35.70 $7.93 —
Ingersoll Rand  IR $77.86 —
+2.56
$31.41B — $5.28M — $76.26 — $78.15 — $31.41B — 38.54 $2.02 —
Delta Air Lines  DAL $45.3 —
+1.09
$29.58B — $7.42M — $44.78 — $45.79 — $29.58B — 8.03 $5.64 —
Xylem  XYL $121.09 —
+0.53
$29.47B — $1.58M — $120.47 — $122.29 — $29.47B — 32.63 $3.71 —
Dover  DOV $171.46 —
+0.44
$23.51B — $911.55K — $170.28 — $172.55 — $23.51B — 22.77 $7.53 —
Lennox  LII $567.97 —
+0.23
$20.15B — $329.54K — $562.17 — $571.21 — $20.15B — 25.32 $22.43 —
AerCap  AER $107.94 —
+0.2
$19.57B — $1.37M — $107.27 — $109 — $19.57B — 9.59 $11.25 —
EMCOR  EME $434.15 —
+0.25
$19.43B — $430.37K — $428.15 — $437.46 — $19.43B — 19.19 $22.62 —
Global Payments  GPN $78.89 —
-0.49
$19.24B — $2.38M — $77.77 — $80.35 — $19.24B — 12.76 $6.18 —
RB Global, Inc.  RBA $102.27 —
+0.37
$19.12B — $2.54M — $101.91 — $103.5 — $19.12B — 50.88 $2.01 —
Watsco  WSO $469.74 —
-1.09
$19.04B — $238.38K — $469.25 — $478.65 — $19.04B — 36.35 $12.92 —
Hubbell Incorporated  HUBB $352.39 —
+1.17
$18.81B — $500.92K — $349.4 — $353.53 — $18.81B — 23.81 $14.8 —
GFL Environmental  GFL $51.24 —
+0.41
$18.79B — $1.33M — $50.52 — $51.69 — $18.79B — 0 -$1.53 —
Southwest Airlines  LUV $30.28 —
+1.47
$17.26B — $8.14M — $29.77 — $30.57 — $17.26B — 34.02 $0.89 —
TransUnion  TRU $85.24 —
+1.16
$16.63B — $1.99M — $83.63 — $85.98 — $16.63B — 45.58 $1.87 —
Carlisle Companies Incorporated  CSL $384.36 —
-0.29
$16.62B — $603.11K — $381.46 — $388.33 — $16.62B — 21.41 $17.95 —
Snap-on Incorporated  SNA $314.66 —
+1.04
$16.45B — $334.63K — $311.2 — $316.26 — $16.45B — 16.47 $19.1 —
ZTO Express (Cayman)  ZTO $18.89 —
-1.41
$15.32B — $1.74M — $18.68 — $18.99 — $15.32B — 12.85 $1.47 —
Booz Allen Hamilton Holding  BAH $123.19 —
-0.13
$15.28B — $1.15M — $121.51 — $123.57 — $15.28B — 18.38 $6.7 —
Comfort Systems USA  FIX $432.16 —
+0.74
$15.24B — $336.03K — $422.53 — $433.67 — $15.24B — 25.90 $16.68 —
Pentair  PNR $91.78 —
+0.22
$15.1B — $1M — $91.18 — $92.85 — $15.1B — 23.71 $3.87 —
Expeditors International of Washington  EXPD $107.99 —
+1.7
$14.77B — $3.16M — $106.22 — $110 — $14.77B — 17.93 $6.02 —
Jacobs  J $119.29 —
-0.15
$14.33B — $1.16M — $118.04 — $120.64 — $14.33B — 39.36 $3.03 —
Graco  GGG $81.98 —
+0.47
$13.7B — $659.6K — $81.52 — $82.42 — $13.7B — 28.96 $2.83 —
Curtiss-Wright  CW $362.05 —
-0.34
$13.65B — $307.29K — $361.35 — $366 — $13.65B — 34.35 $10.54 —
IDEX  IEX $180.09 —
+0.31
$13.6B — $677.4K — $179.62 — $181.79 — $13.6B — 28.58 $6.3 —
AECOM  ACM $101.5 —
-1.39
$13.43B — $1.22M — $101.13 — $103.33 — $13.43B — 21.73 $4.67 —
XPO  XPO $109.48 —
+1.64
$12.9B — $1.08M — $108.58 — $111.28 — $12.9B — 33.68 $3.25 —
Masco  MAS $60.42 —
-0.23
$12.75B — $2.36M — $59.96 — $60.76 — $12.75B — 16.50 $3.66 —
Textron  TXT $70 —
+0.73
$12.64B — $1.98M — $69.6 — $70.72 — $12.64B — 15.76 $4.44 —
Allegion  ALLE $140.23 —
+0.24
$12.07B — $898.93K — $139.18 — $141.13 — $12.07B — 19.69 $7.12 —
APi  APG $43.39 —
+2.12
$12.01B — $3.37M — $42.54 — $43.53 — $12.01B — 71.13 $0.61 —
Clean Harbors  CLH $222.64 —
+0.24
$11.93B — $336.37K — $221.15 — $223.87 — $11.93B — 30.87 $7.21 —
Builders FirstSource  BLDR $105.99 —
-1.08
$11.71B — $2.42M — $103.81 — $107.82 — $11.71B — 13.58 $7.8 —
MasTec  MTZ $145.29 —
+0.48
$11.46B — $793.33K — $143.93 — $146.56 — $11.46B — 53.41 $2.72 —
ITT  ITT $141.43 —
-0.37
$11.13B — $486.56K — $140.55 — $143.49 — $11.13B — 22.52 $6.28 —
Owens Corning  OC $130.4 —
-8.57
$11.09B — $2.06M — $129.9 — $140.25 — $11.09B — 18.21 $7.16 —
RBC Bearings  RBC $342.2 —
+0.16
$10.76B — $120.91K — $339.53 — $344.04 — $10.76B — 46.94 $7.29 —
U-Haul Holding Company  UHAL $62.64 —
-0.11
$10.62B — $87.45K — $62.26 — $64.22 — $10.62B — 29.68 $2.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $222.46 —
+6.46
$10.52B — $99.1K — $210 — $222.63 — $10.52B — 24.63 $9.03 —
Stantec  STN $91.34 —
-0.08
$10.46B — $143.08K — $90.85 — $91.83 — $10.46B — 39.88 $2.29 —
Carpenter Technology  CRS $209.07 —
+0.73
$10.41B — $954.01K — $206.01 — $211 — $10.41B — 29.57 $7.07 —
Aramark  ARMK $38.24 —
+1.59
$10.02B — $3.05M — $37.66 — $38.75 — $10.02B — 29.41 $1.3 —
Core & Main  CNM $50.5 —
-2.21
$9.99B — $1.91M — $49.93 — $51.67 — $9.99B — 23.70 $2.13 —
nVent Electric  NVT $60.14 —
-0.27
$9.9B — $1.71M — $59.73 — $60.95 — $9.9B — 41.76 $1.44 —
BWX  BWXT $107.76 —
-0.34
$9.85B — $835.77K — $106.52 — $108.63 — $9.85B — 34.31 $3.14 —
ATI Inc.  ATI $69.76 —
+1.4
$9.84B — $2.15M — $68.63 — $70.34 — $9.84B — 25.27 $2.76 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $332.1 —
+2.54
$9.7B — $66.05K — $324.62 — $333.66 — $9.7B — 14.49 $22.91 —
Crane  CR $167.45 —
+0.59
$9.63B — $193.88K — $166.12 — $168.44 — $9.63B — 34.03 $4.92 —
A. O. Smith  AOS $66.93 —
-0.8
$9.51B — $1.52M — $66.71 — $67.98 — $9.51B — 18.69 $3.58 —
Stanley Black & Decker, Inc.  SWK $58.93 —
-0.08
$9.12B — $2.72M — $58.23 — $60.19 — $9.12B — 24.97 $2.36 —
Huntington Ingalls Industries  HII $230.21 —
-1.16
$9.03B — $428.94K — $230.18 — $234.22 — $9.03B — 16.58 $13.88 —
Advanced Drainage Systems  WMS $111.21 —
-1.44
$8.63B — $932.3K — $108.65 — $113.15 — $8.63B — 18.59 $5.98 —
Embraer  ERJ $46.97 —
+1.1
$8.63B — $1.24M — $46.22 — $47.44 — $8.63B — 21.64 $2.17 —
Regal Rexnord  RRX $129.9 —
+3.72
$8.62B — $1.64M — $124.92 — $130.46 — $8.62B — 37.22 $3.49 —
CAE  CAE $25.81 —
+1.53
$8.29B — $337.78K — $25.39 — $25.83 — $8.29B — 0 -$0.53 —
Applied Industrial  AIT $215.9 —
-2.17
$8.22B — $545.91K — $213.78 — $223.61 — $8.22B — 21.65 $9.97 —
Mueller Industries  MLI $73.8 —
-0.01
$8.17B — $623.1K — $73.36 — $74.81 — $8.17B — 13.44 $5.49 —
TopBuild  BLD $285.03 —
-0.04
$8.15B — $450.15K — $279.47 — $290.35 — $8.15B — 14.45 $19.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.