País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (287)
- {{country.name}}
- Todos os países
- Estados Unidos (287)
NYSE (287)
Industrial (287)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$904.37 — |
+0.78
|
$416.54B — | $184.06K — | $899.26 — | $913.88 — | $416.54B — | 44.97 | $20.11 — | ||
GE Aerospace
GE
US
|
$330.69 — |
-0.64
|
$345.51B — | $226.35K — | $330.14 — | $336.86 — | $345.51B — | 41.07 | $8.05 — | ||
RTX
RTX
US
|
$182.59 — |
-0.88
|
$245.89B — | $162.63K — | $181.87 — | $184.84 — | $245.89B — | 34.32 | $5.32 — | ||
The Boeing Company
BA
US
|
$218.71 — |
-1.31
|
$172.41B — | $516.38K — | $217.89 — | $223.50 — | $172.41B — | 86.44 | $2.53 — | ||
Union Pacific
UNP
US
|
$268.92 — |
+0.25
|
$159.66B — | $156.29K — | $267.95 — | $271.27 — | $159.66B — | 22.13 | $12.15 — | ||
Deere & Company
DE
US
|
$568.72 — |
+0.04
|
$153.62B — | $39.56K — | $568.30 — | $572.44 — | $153.62B — | 32.25 | $17.63 — | ||
Eaton
ETN
US
|
$394.98 — |
+0.33
|
$153.37B — | $99.95K — | $393.00 — | $399.13 — | $153.37B — | 38.60 | $10.23 — | ||
Lockheed Martin
LMT
US
|
$548.68 — |
+4.51
|
$126.51B — | $1.18M — | $528.26 — | $550.88 — | $126.51B — | 26.59 | $20.63 — | ||
Vertiv
VRT
US
|
$298.88 — |
+0.36
|
$114.80B — | $358.52K — | $297.20 — | $303.50 — | $114.80B — | 74.90 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$902.43 — |
<0.01
|
$113.78B — | $18.77K — | $900.51 — | $913.52 — | $113.78B — | 33.33 | $27.07 — | ||
|
Howmet Aerospace
HWM
US
|
$262.51 — |
-0.78
|
$105.03B — | $121.65K — | $262.11 — | $267.97 — | $105.03B — | 60.90 | $4.31 — | ||
Quanta Services
PWR
US
|
$687.77 — |
+0.62
|
$103.21B — | $48.72K — | $684.00 — | $694.98 — | $103.21B — | 94.08 | $7.31 — | ||
|
General Dynamics
GD
US
|
$357.86 — |
+0.09
|
$97.07B — | $78.79K — | $356.15 — | $360.75 — | $97.07B — | 22.57 | $15.90 — | ||
United Parcel Service
UPS
US
|
$108.69 — |
+0.05
|
$92.39B — | $165.39K — | $108.49 — | $110.46 — | $92.39B — | 17.58 | $6.18 — | ||
Cummins
CMI
US
|
$657.40 — |
+0.31
|
$90.71B — | $33.64K — | $655.68 — | $664.99 — | $90.71B — | 34.09 | $19.28 — | ||
Waste Management
WM
US
|
$219.31 — |
+0.29
|
$88.07B — | $82.69K — | $218.03 — | $219.37 — | $88.07B — | 31.73 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$144.17 — |
+0.11
|
$87.96B — | $107.55K — | $143.81 — | $146.24 — | $87.96B — | 44.08 | $3.27 — | ||
3M Company
MMM
US
|
$157.82 — |
-0.05
|
$82.31B — | $175.22K — | $156.59 — | $159.99 — | $82.31B — | 30.35 | $5.20 — | ||
FedEx
FDX
US
|
$338.83 — |
+0.24
|
$80.85B — | $53.31K — | $338.17 — | $342.81 — | $80.85B — | 18.09 | $18.73 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.84 — |
+0.58
|
$79.75B — | $78.61K — | $89.41 — | $90.09 — | $79.75B — | 27.90 | $3.22 — | ||
Emerson Electric
EMR
US
|
$142.34 — |
+0.14
|
$79.72B — | $150.85K — | $142.21 — | $144.66 — | $79.72B — | 32.94 | $4.32 — | ||
Northrop Grumman
NOC
US
|
$552.63 — |
+0.03
|
$78.49B — | $40.74K — | $548.37 — | $554.03 — | $78.49B — | 17.33 | $31.88 — | ||
Illinois Tool Works
ITW
US
|
$255.28 — |
+0.33
|
$73.44B — | $31.62K — | $254.55 — | $256.68 — | $73.44B — | 23.72 | $10.76 — | ||
Canadian National Railway Company
CNI
US
|
$118.47 — |
+0.17
|
$71.86B — | $44.32K — | $118.07 — | $119.02 — | $71.86B — | 21.77 | $5.44 — | ||
|
Bloom Energy
BE
US
|
$252.12 — |
+1.33
|
$71.72B — | $798.99K — | $245.00 — | $257.41 — | $71.72B — | 0 | -$0.05 — | ||
Norfolk Southern
NSC
US
|
$311.67 — |
+0.4
|
$70.00B — | $15.56K — | $310.42 — | $313.73 — | $70.00B — | 26.27 | $11.86 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,238.64 — |
-1.51
|
$69.28B — | $11.17K — | $1,232.79 — | $1,262.02 — | $69.28B — | 38.62 | $32.07 — | ||
United Rentals
URI
US
|
$1,064.46 — |
-0.38
|
$66.69B — | $33.69K — | $1,064.46 — | $1,086.66 — | $66.69B — | 27.21 | $39.11 — | ||
Comfort Systems USA
FIX
US
|
$1,858.47 — |
+0.82
|
$65.39B — | $21.39K — | $1,845.19 — | $1,878.11 — | $65.39B — | 53.62 | $34.66 — | ||
Republic Services
RSG
US
|
$209.28 — |
+0.63
|
$64.39B — | $65.02K — | $207.17 — | $209.30 — | $64.39B — | 30.02 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,312.89 — |
-0.08
|
$61.99B — | $7.22K — | $1,311.15 — | $1,329.76 — | $61.99B — | 35.30 | $37.19 — | ||
|
RELX
RELX
US
|
$32.98 — |
-0.41
|
$58.11B — | $257.29K — | $32.87 — | $33.30 — | $58.11B — | 22.13 | $1.49 — | ||
Carrier Global
CARR
US
|
$69.48 — |
-0.38
|
$57.71B — | $86.55K — | $69.39 — | $70.50 — | $57.71B — | 46.32 | $1.50 — | ||
|
L3Harris
LHX
US
|
$306.84 — |
-1.72
|
$57.16B — | $88.40K — | $306.00 — | $313.30 — | $57.16B — | 33.31 | $9.21 — | ||
Delta Air Lines
DAL
US
|
$81.81 — |
-0.05
|
$53.75B — | $694.04K — | $81.68 — | $83.44 — | $53.75B — | 11.94 | $6.85 — | ||
|
AMETEK
AME
US
|
$226.79 — |
+0.22
|
$51.98B — | $28.17K — | $226.06 — | $229.15 — | $51.98B — | 34.20 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$456.00 — |
-0.36
|
$50.74B — | $30.31K — | $456.00 — | $462.99 — | $50.74B — | 47.45 | $9.61 — | ||
HEICO
HEI
US
|
$336.11 — |
-0.92
|
$46.94B — | $18.88K — | $334.92 — | $344.50 — | $46.94B — | 60.01 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$262.19 — |
<0.01
|
$44.49B — | $20.70K — | $262.13 — | $264.73 — | $44.49B — | 37.03 | $7.08 — | ||
|
Ferguson Enterprises
FERG
US
|
$226.69 — |
-0.56
|
$43.96B — | $75.75K — | $226.60 — | $230.89 — | $43.96B — | 22.29 | $10.17 — | ||
Waste Connections
WCN
US
|
$155.75 — |
+0.19
|
$39.57B — | $18.83K — | $154.81 — | $156.22 — | $39.57B — | 37.98 | $4.10 — | ||
EMCOR
EME
US
|
$819.26 — |
+0.95
|
$36.48B — | $19.89K — | $811.44 — | $828.16 — | $36.48B — | 27.51 | $29.78 — | ||
HEICO Corporation
HEI-A
US
|
$252.68 — |
+0.65
|
$35.29B — | $8.07K — | $249.08 — | $252.94 — | $35.29B — | 45.12 | $5.60 — | ||
Dover
DOV
US
|
$219.90 — |
+0.6
|
$29.61B — | $39.34K — | $219.43 — | $221.33 — | $29.61B — | 27.48 | $8.00 — | ||
|
Ingersoll Rand
IR
US
|
$73.42 — |
+0.31
|
$28.73B — | $45.46K — | $73.39 — | $74.68 — | $28.73B — | 49.61 | $1.48 — | ||
MasTec
MTZ
US
|
$362.15 — |
+1.01
|
$28.62B — | $22.29K — | $358.83 — | $364.99 — | $28.62B — | 63.53 | $5.70 — | ||
Carpenter Technology
CRS
US
|
$569.70 — |
+1.29
|
$28.13B — | $40.32K — | $561.27 — | $574.21 — | $28.13B — | 59.53 | $9.51 — | ||
|
Curtiss-Wright
CW
US
|
$757.23 — |
+5.31
|
$27.97B — | $190.42K — | $724.46 — | $763.99 — | $27.97B — | 55.55 | $13.63 — | ||
ATI Inc.
ATI
US
|
$200.25 — |
+0.38
|
$27.33B — | $131.22K — | $197.94 — | $202.52 — | $27.33B — | 66.09 | $3.03 — | ||
|
Otis Worldwide
OTIS
US
|
$70.36 — |
+0.3
|
$27.00B — | $161.29K — | $70.20 — | $71.25 — | $27.00B — | 18.71 | $3.76 — | ||
|
nVent Electric
NVT
US
|
$166.46 — |
+1.15
|
$26.92B — | $96.85K — | $165.00 — | $169.35 — | $26.92B — | 56.61 | $2.94 — | ||
|
XPO
XPO
US
|
$227.65 — |
+5.27
|
$26.73B — | $719.45K — | $217.92 — | $228.38 — | $26.73B — | 78.23 | $2.91 — | ||
Xylem
XYL
US
|
$109.37 — |
+0.31
|
$26.00B — | $59.68K — | $109.17 — | $110.41 — | $26.00B — | 27.20 | $4.02 — | ||
|
Hubbell Incorporated
HUBB
US
|
$470.77 — |
+0.33
|
$24.88B — | $17.54K — | $469.92 — | $477.39 — | $24.88B — | 27.79 | $16.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.50 — |
+0.03
|
$21.78B — | $30.74K — | $166.17 — | $168.52 — | $21.78B — | 26.89 | $6.19 — | ||
|
AerCap
AER
US
|
$138.05 — |
+0.05
|
$21.77B — | $24.65K — | $138.05 — | $139.70 — | $21.77B — | 6.06 | $22.78 — | ||
Southwest Airlines
LUV
US
|
$44.31 — |
0
|
$21.66B — | $308.61K — | $44.31 — | $45.22 — | $21.66B — | 29.53 | $1.50 — | ||
Snap-on Incorporated
SNA
US
|
$383.42 — |
-0.33
|
$19.86B — | $8.31K — | $381.43 — | $387.09 — | $19.86B — | 19.77 | $19.39 — | ||
RB Global, Inc.
RBA
US
|
$106.36 — |
+0.23
|
$19.81B — | $21.19K — | $106.02 — | $106.71 — | $19.81B — | 49.46 | $2.15 — | ||
RBC Bearings
RBC
US
|
$610.10 — |
+0.43
|
$19.30B — | $3.59K — | $603.07 — | $610.32 — | $19.30B — | 66.96 | $9.11 — | ||
Equifax
EFX
US
|
$159.64 — |
+0.04
|
$19.26B — | $63.09K — | $158.21 — | $161.15 — | $19.26B — | 28.10 | $5.68 — | ||
|
APi
APG
US
|
$42.74 — |
+0.17
|
$18.52B — | $22.36K — | $42.64 — | $43.15 — | $18.52B — | 0 | -$0.64 — | ||
Global Payments
GPN
US
|
$66.72 — |
+1.96
|
$18.25B — | $150.88K — | $66.00 — | $66.89 — | $18.25B — | 24.53 | $2.72 — | ||
|
Lennox
LII
US
|
$521.24 — |
+0.81
|
$18.14B — | $9.16K — | $513.13 — | $523.70 — | $18.14B — | 23.17 | $22.49 — | ||
BWX
BWXT
US
|
$195.62 — |
+0.54
|
$17.92B — | $50.69K — | $195.02 — | $196.82 — | $17.92B — | 52.02 | $3.76 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.88 — |
+1.6
|
$17.48B — | $70.58K — | $22.74 — | $23.02 — | $17.48B — | 13.53 | $1.69 — | ||
|
WESCO
WCC
US
|
$344.60 — |
+0.17
|
$16.78B — | $10.24K — | $344.60 — | $348.73 — | $16.78B — | 24.54 | $14.04 — | ||
|
ITT
ITT
US
|
$186.69 — |
+0.91
|
$16.77B — | $14.16K — | $185.51 — | $187.69 — | $16.77B — | 32.98 | $5.66 — | ||
Textron
TXT
US
|
$93.37 — |
-0.42
|
$16.24B — | $31.17K — | $92.95 — | $94.44 — | $16.24B — | 17.81 | $5.24 — | ||
IDEX
IEX
US
|
$217.25 — |
+0.15
|
$16.08B — | $17.58K — | $216.37 — | $219.31 — | $16.08B — | 32.08 | $6.77 — | ||
|
Watsco
WSO
US
|
$387.99 — |
+0.95
|
$15.98B — | $3.87K — | $384.08 — | $388.06 — | $15.98B — | 31.85 | $12.18 — | ||
|
Clean Harbors
CLH
US
|
$286.36 — |
-0.15
|
$15.13B — | $8.75K — | $286.31 — | $288.05 — | $15.13B — | 38.85 | $7.37 — | ||
|
Mueller Industries
MLI
US
|
$136.74 — |
+0.92
|
$15.12B — | $26.68K — | $136.13 — | $137.05 — | $15.12B — | 17.92 | $7.63 — | ||
|
Generac
GNRC
US
|
$255.69 — |
-0.74
|
$15.05B — | $27.33K — | $255.69 — | $261.34 — | $15.05B — | 80.15 | $3.19 — | ||
Jacobs
J
US
|
$126.19 — |
-0.11
|
$14.90B — | $34.16K — | $125.85 — | $128.00 — | $14.90B — | 37.22 | $3.39 — | ||
Masco
MAS
US
|
$73.67 — |
-0.15
|
$14.86B — | $69.00K — | $73.61 — | $74.72 — | $14.86B — | 18.23 | $4.04 — | ||
Aramark
ARMK
US
|
$54.34 — |
-0.36
|
$14.29B — | $25.43K — | $54.34 — | $54.92 — | $14.29B — | 40.55 | $1.34 — | ||
|
Regal Rexnord
RRX
US
|
$211.72 — |
+0.34
|
$14.09B — | $6.53K — | $211.57 — | $213.52 — | $14.09B — | 49.12 | $4.31 — | ||
|
Dycom Industries
DY
US
|
$467.95 — |
+0.73
|
$14.05B — | $8.86K — | $464.77 — | $472.67 — | $14.05B — | 44.77 | $10.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$344.60 — |
+1.06
|
$13.94B — | $12.50K — | $344.60 — | $349.02 — | $13.94B — | 20.12 | $17.12 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$231.61 — |
+0.78
|
$13.78B — | $792.00 — | $234.16 — | $234.16 — | $13.78B — | 20.40 | $11.35 — | ||
|
Knight-Swift Transportation
KNX
US
|
$81.45 — |
-1.22
|
$13.24B — | $120.03K — | $81.29 — | $82.86 — | $13.24B — | 387.85 | $0.21 — | ||
|
TFI
TFII
US
|
$159.12 — |
+0.18
|
$13.08B — | $10.01K — | $158.26 — | $159.93 — | $13.08B — | 44.32 | $3.59 — | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+0.33
|
$12.98B — | $50.71K — | $35.70 — | $36.19 — | $12.98B — | 97.21 | $0.37 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.46 — |
+0.31
|
$12.97B — | $72.78K — | $83.10 — | $84.45 — | $12.97B — | 34.20 | $2.44 — | ||
|
Moog
MOG-A
US
|
$404.93 — |
-0.12
|
$12.83B — | $10.55K — | $402.63 — | $409.06 — | $12.83B — | 45.80 | $8.84 — | ||
|
Graco
GGG
US
|
$74.18 — |
+0.07
|
$12.31B — | $28.59K — | $74.11 — | $74.93 — | $12.31B — | 24.24 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$324.83 — |
+1.86
|
$12.01B — | $4.60K — | $320.69 — | $324.35 — | $12.01B — | 30.67 | $10.59 — | ||
|
Huntington Ingalls Industries
HII
US
|
$303.32 — |
+0.79
|
$11.95B — | $13.55K — | $298.10 — | $303.48 — | $11.95B — | 19.72 | $15.38 — | ||
SPX
SPXC
US
|
$238.00 — |
+1.93
|
$11.92B — | $122.63K — | $227.22 — | $240.50 — | $11.92B — | 45.50 | $5.23 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.36 — |
+0.53
|
$11.85B — | $2.55K — | $62.16 — | $62.22 — | $11.85B — | 259.83 | $0.24 — | ||
|
Pentair
PNR
US
|
$73.25 — |
+0.94
|
$11.84B — | $39.72K — | $72.81 — | $73.94 — | $11.84B — | 18.40 | $3.98 — | ||
|
Crane
CR
US
|
$203.79 — |
-0.14
|
$11.77B — | $7.34K — | $203.79 — | $207.38 — | $11.77B — | 37.25 | $5.47 — | ||
TopBuild
BLD
US
|
$410.56 — |
+0.14
|
$11.56B — | $38.69K — | $410.56 — | $415.19 — | $11.56B — | 23.07 | $17.79 — | ||
Allegion
ALLE
US
|
$133.96 — |
+0.13
|
$11.51B — | $16.06K — | $133.73 — | $135.28 — | $11.51B — | 18.32 | $7.31 — | ||
|
Planet Labs PBC
PL
US
|
$31.37 — |
-8.14
|
$11.18B — | $2.61M — | $31.28 — | $34.14 — | $11.18B — | 0 | -$1.16 — | ||
Ryder System
R
US
|
$283.05 — |
+0.97
|
$10.95B — | $6.98K — | $281.17 — | $283.05 — | $10.95B — | 23.52 | $12.03 — | ||
|
Watts Water
WTS
US
|
$320.89 — |
+2.4
|
$10.71B — | $224.95K — | $315.00 — | $322.37 — | $10.71B — | 29.33 | $10.94 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.78 — |
+0.55
|
$10.40B — | $32.34K — | $134.97 — | $136.98 — | $10.40B — | 24.86 | $5.46 — | ||
|
Valmont Industries
VMI
US
|
$528.15 — |
-0.08
|
$10.25B — | $25.03K — | $526.68 — | $539.03 — | $10.25B — | 29.39 | $17.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}