Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1524)

Todas as bolsas de valores

Industrial (1524)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thomson Reuters TRI US	$81.96 —	-0.44	$35.78B —	$1.43M —	$79.65 —	$83.37 —	$35.78B —	23.55	$3.48 —
WEG WEGZY US	$8.45 —	-1.86	$35.45B —	$15.74K —	$8.09 —	$8.33 —	$35.45B —	29.13	$0.29 —
Leonardo S.p.a. FINMY US	$30.20 —	+1.82	$34.85B —	$3.21K —	$29.98 —	$30.30 —	$34.85B —	23.41	$1.29 —
EMCOR EME US	$776.72 —	-6.17	$34.59B —	$351.66K —	$775.88 —	$822.94 —	$34.59B —	26.10	$29.75 —
CK Hutchison CKHUF US	$8.79 —	0	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.54	$0.39 —
United Airlines UAL US	$102.78 —	-6.25	$33.36B —	$5.39M —	$102.30 —	$106.86 —	$33.36B —	9.19	$11.18 —
HEICO Corporation HEI-A US	$237.45 —	-1.81	$33.16B —	$167.54K —	$236.90 —	$243.85 —	$33.16B —	42.40	$5.60 —
CK Hutchison Holdings Limited CKHUY US	$8.45 —	-1.74	$32.36B —	$7.29K —	$8.36 —	$8.38 —	$32.36B —	21.66	$0.39 —
Experian plc EXPGY US	$35.18 —	+0.09	$31.41B —	$79.01K —	$33.77 —	$34.60 —	$31.41B —	21.45	$1.64 —
Copart CPRT US	$31.36 —	+0.16	$30.21B —	$11.25M —	$30.75 —	$31.55 —	$30.21B —	19.47	$1.61 —
KONE Oyj KNYJY US	$28.79 —	+0.07	$29.84B —	$2.01K —	$28.32 —	$28.75 —	$29.84B —	26.41	$1.09 —
Saab AB (publ) SAABY US	$27.59 —	-1.53	$29.76B —	$9.50K —	$27.37 —	$27.90 —	$29.76B —	43.10	$0.64 —
Kyocera Corporation KYOCY US	$22.47 —	-0.93	$29.60B —	$14.89K —	$24.55 —	$24.99 —	$29.60B —	35.10	$0.64 —
Veolia Environnement VEOEF US	$40.38 —	+2.88	$29.57B —	$400.00 —	$40.52 —	$40.52 —	$29.57B —	20.60	$1.96 —
Ryanair RYAAY US	$55.75 —	-3.88	$29.03B —	$558.32K —	$55.74 —	$57.00 —	$29.03B —	11.83	$4.71 —
Veolia Environnement SA VEOEY US	$19.82 —	-1.05	$29.03B —	$3.74K —	$19.98 —	$20.10 —	$29.03B —	20.22	$0.98 —
Dover DOV US	$213.76 —	-3.26	$28.79B —	$686.69K —	$213.46 —	$223.39 —	$28.79B —	26.75	$7.99 —
Kuehne + Nagel International AG KHNGY US	$48.10 —	-0.02	$28.56B —	$440.00 —	$47.89 —	$48.64 —	$28.56B —	27.32	$1.76 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$9.08 —	-2.37	$27.73B —	$600.00 —	$8.90 —	$8.99 —	$27.73B —	6.21	$1.46 —
Ingersoll Rand IR US	$70.48 —	-4.64	$27.58B —	$3.12M —	$70.27 —	$74.05 —	$27.58B —	49.98	$1.41 —
Techtronic Industries Company Limited TTNDY US	$73.23 —	-2.11	$26.78B —	$687.00 —	$72.35 —	$72.90 —	$26.78B —	22.39	$3.27 —
Otis Worldwide OTIS US	$69.66 —	-2.26	$26.73B —	$2.64M —	$69.47 —	$71.03 —	$26.73B —	18.52	$3.76 —
Curtiss-Wright CW US	$719.02 —	-1.98	$26.56B —	$252.17K —	$713.82 —	$739.65 —	$26.56B —	52.63	$13.66 —
MasTec MTZ US	$335.58 —	-4.96	$26.52B —	$1.39M —	$333.33 —	$353.75 —	$26.52B —	58.87	$5.70 —
J.B. Hunt Transport Services JBHT US	$280.75 —	-2.24	$26.47B —	$1.19M —	$270.94 —	$286.48 —	$26.47B —	43.66	$6.43 —
Carpenter Technology CRS US	$523.05 —	-0.14	$25.99B —	$795.62K —	$515.17 —	$537.41 —	$25.99B —	54.94	$9.52 —
FUJIFILM Holdings Corporation FUJIY US	$10.82 —	+0.84	$25.90B —	$21.43K —	$10.84 —	$10.97 —	$25.90B —	15.45	$0.70 —
Vestas Wind Systems A/S VWDRY US	$8.65 —	-2.37	$25.51B —	$72.53K —	$8.40 —	$8.62 —	$25.51B —	26.21	$0.33 —
Xylem XYL US	$107.13 —	-3.37	$25.46B —	$1.69M —	$107.13 —	$110.47 —	$25.46B —	26.64	$4.02 —
XPO XPO US	$216.26 —	-4.97	$25.39B —	$2.30M —	$208.35 —	$221.84 —	$25.39B —	74.06	$2.92 —
Exor EXXRF US	$77.19 —	+1.22	$25.37B —	$100.00 —	$77.25 —	$77.25 —	$25.37B —	0	-$21.28 —
nVent Electric NVT US	$156.79 —	-4.28	$25.36B —	$2.40M —	$153.01 —	$164.52 —	$25.36B —	53.14	$2.95 —
ATI Inc. ATI US	$183.37 —	-2.01	$25.02B —	$2.22M —	$182.64 —	$190.33 —	$25.02B —	60.51	$3.03 —
Hubbell Incorporated HUBB US	$467.59 —	-3.88	$24.71B —	$733.97K —	$464.85 —	$489.34 —	$24.71B —	27.61	$16.93 —
SMC SMCAY US	$19.33 —	-2.91	$24.41B —	$20.54K —	$18.95 —	$19.35 —	$24.41B —	23.57	$0.82 —
Verisk Analytics VRSK US	$183.13 —	+0.32	$23.99B —	$1.88M —	$179.40 —	$185.26 —	$23.99B —	27.91	$6.56 —
Halma HALMY US	$126.36 —	-0.99	$23.86B —	$3.22K —	$124.05 —	$126.42 —	$23.86B —	51.78	$2.44 —
Wärtsilä Oyj Abp WRTBY US	$8.07 —	-2.06	$23.79B —	$2.18K —	$7.60 —	$7.79 —	$23.79B —	32.28	$0.25 —
East Japan Railway Company EJPRY US	$10.53 —	+0.29	$23.77B —	$6.04K —	$10.70 —	$10.72 —	$23.77B —	15.48	$0.68 —
Sterling Infrastructure STRL US	$770.25 —	-8.52	$23.64B —	$763.03K —	$770.22 —	$864.99 —	$23.64B —	68.95	$11.17 —
Halma plc HLMAF US	$62.41 —	-0.23	$23.57B —	$100.00 —	$62.98 —	$62.98 —	$23.57B —	51.15	$1.22 —
Alfa Laval AB (publ) ALFVY US	$56.08 —	-1.2	$23.18B —	$624.00 —	$55.55 —	$56.40 —	$23.18B —	26.57	$2.11 —
FTAI Aviation Ltd. FTAI US	$225.76 —	-3.42	$23.16B —	$1.08M —	$219.48 —	$232.35 —	$23.16B —	45.06	$5.01 —
VAT Group AG VACNY US	$76.72 —	-0.57	$22.99B —	$753.00 —	$78.45 —	$80.07 —	$22.99B —	85.24	$0.90 —
SGS SA SGSOY US	$11.29 —	+1.07	$22.33B —	$2.60K —	$11.13 —	$11.26 —	$22.33B —	26.25	$0.43 —
Woodward WWD US	$367.27 —	-3.54	$21.88B —	$865.62K —	$366.12 —	$381.75 —	$21.88B —	44.03	$8.34 —
C.H. Robinson Worldwide CHRW US	$185.00 —	-3.47	$21.81B —	$1.11M —	$184.33 —	$190.60 —	$21.81B —	37.44	$4.94 —
Bouygues SA BOUYY US	$11.22 —	-0.44	$21.67B —	$1.19K —	$11.26 —	$11.38 —	$21.67B —	15.36	$0.73 —
Bombardier Inc. BDRBF US	$218.77 —	+1.64	$21.58B —	$212.00 —	$215.00 —	$220.50 —	$21.58B —	23.05	$9.49 —
Expeditors International of Washington EXPD US	$164.71 —	-0.98	$21.54B —	$1.35M —	$162.09 —	$165.41 —	$21.54B —	26.60	$6.19 —
AerCap AER US	$135.07 —	-2.84	$21.30B —	$1.34M —	$133.32 —	$138.58 —	$21.30B —	5.92	$22.79 —
Geberit AG GBERY US	$63.43 —	+0.41	$20.92B —	$435.00 —	$62.90 —	$63.44 —	$20.92B —	28.06	$2.26 —
Central Japan Railway Company CJPRY US	$10.73 —	+1.04	$20.50B —	$5.22K —	$10.84 —	$10.91 —	$20.50B —	6.02	$1.78 —
Southwest Airlines LUV US	$41.40 —	-4.1	$20.24B —	$4.01M —	$40.98 —	$43.04 —	$20.24B —	27.60	$1.50 —
Equifax EFX US	$166.06 —	-1.37	$20.03B —	$1.50M —	$164.76 —	$169.67 —	$20.03B —	29.23	$5.68 —
Kubota Corporation KUBTY US	$87.05 —	-0.87	$19.80B —	$2.60K —	$85.45 —	$86.52 —	$19.80B —	17.06	$5.10 —
RB Global, Inc. RBA US	$105.64 —	-0.52	$19.68B —	$654.28K —	$105.50 —	$108.11 —	$19.68B —	48.90	$2.16 —
Snap-on Incorporated SNA US	$378.45 —	-2.27	$19.60B —	$233.41K —	$377.58 —	$390.25 —	$19.60B —	19.52	$19.38 —
MTU Aero Engines AG MTUAY US	$175.42 —	+1.2	$18.91B —	$3.72K —	$172.18 —	$175.15 —	$18.91B —	16.47	$10.65 —
RBC Bearings RBC US	$576.74 —	-2.65	$18.25B —	$188.83K —	$575.54 —	$597.44 —	$18.25B —	63.30	$9.11 —
Jardine Matheson Holdings Limited JMHLY US	$61.14 —	+0.07	$18.02B —	$51.00 —	$60.90 —	$60.91 —	$18.02B —	16.21	$3.77 —
WSP Global WSPOF US	$132.00 —	+0.38	$17.93B —	$50.00 —	$129.52 —	$129.52 —	$17.93B —	25.14	$5.25 —
APi APG US	$41.36 —	-5.31	$17.92B —	$3.31M —	$41.25 —	$43.91 —	$17.92B —	0	-$0.64 —
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Lennox LII US	$504.80 —	-4.58	$17.57B —	$159.59K —	$504.60 —	$530.61 —	$17.57B —	22.42	$22.51 —
Kingspan KGSPY US	$95.43 —	+1.81	$17.17B —	$1.15K —	$92.94 —	$94.55 —	$17.17B —	22.56	$4.23 —
ZTO Express (Cayman) ZTO US	$22.44 —	+2.28	$17.14B —	$1.20M —	$22.31 —	$22.52 —	$17.14B —	13.27	$1.69 —
Global Payments GPN US	$62.47 —	-2.1	$17.09B —	$3.75M —	$62.24 —	$64.32 —	$17.09B —	22.96	$2.72 —
Singapore Airlines Limited SINGY US	$10.76 —	+0.19	$16.95B —	$26.47K —	$10.76 —	$10.78 —	$16.95B —	17.93	$0.60 —
BWX BWXT US	$183.00 —	-3.15	$16.77B —	$739.60K —	$181.28 —	$189.79 —	$16.77B —	48.79	$3.75 —
Wolters Kluwer WTKWY US	$74.15 —	+1.44	$16.61B —	$2.87K —	$71.47 —	$72.73 —	$16.61B —	11.40	$6.50 —
ITT ITT US	$184.24 —	-4.05	$16.55B —	$667.47K —	$184.20 —	$193.59 —	$16.55B —	32.49	$5.67 —
Singapore Airlines SINGF US	$5.25 —	+5	$16.54B —	$100.00 —	$5.23 —	$5.23 —	$16.54B —	17.50	$0.30 —
Brambles Limited BXBLY US	$24.47 —	+3.38	$16.42B —	$11.21K —	$25.00 —	$25.17 —	$16.42B —	18.26	$1.34 —
WESCO WCC US	$334.19 —	-5.94	$16.28B —	$366.64K —	$333.21 —	$358.77 —	$16.28B —	23.75	$14.07 —
SECOM CO., LTD. SOMLY US	$9.99 —	+0.2	$16.16B —	$2.70K —	$10.11 —	$10.18 —	$16.16B —	23.23	$0.43 —
IHI Corporation IHICY US	$15.20 —	-4.22	$16.11B —	$2.39K —	$15.02 —	$15.20 —	$16.11B —	16.00	$0.95 —
Textron TXT US	$91.33 —	-2.1	$15.88B —	$1.15M —	$91.30 —	$94.48 —	$15.88B —	17.42	$5.24 —
IDEX IEX US	$214.50 —	-3.44	$15.88B —	$390.81K —	$214.50 —	$223.41 —	$15.88B —	31.73	$6.76 —
Nordson NDSN US	$278.57 —	-3.98	$15.52B —	$315.34K —	$278.37 —	$292.96 —	$15.52B —	29.76	$9.36 —
Watsco WSO US	$375.66 —	-2.71	$15.47B —	$219.38K —	$374.70 —	$384.85 —	$15.47B —	30.86	$12.17 —
Clean Harbors CLH US	$288.64 —	+0.23	$15.25B —	$407.13K —	$287.65 —	$295.92 —	$15.25B —	39.05	$7.39 —
Daifuku DFKCY US	$20.14 —	-3.59	$14.81B —	$6.16K —	$19.40 —	$19.94 —	$14.81B —	31.96	$0.63 —
Ebara Corporation EBCOY US	$16.14 —	-1.28	$14.75B —	$1.50K —	$16.18 —	$16.51 —	$14.75B —	31.03	$0.52 —
Metso Oyj OUKPY US	$8.86 —	-1.66	$14.67B —	$1.63K —	$8.40 —	$8.64 —	$14.67B —	26.84	$0.33 —
Mueller Industries MLI US	$132.44 —	-2.37	$14.64B —	$316.71K —	$132.23 —	$136.40 —	$14.64B —	17.35	$7.63 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$6.91 —	-1	$14.44B —	$16.34K —	$7.05 —	$7.12 —	$14.44B —	21.59	$0.32 —
Asahi Kasei Corporation AHKSY US	$21.28 —	-3.49	$14.43B —	$1.24K —	$21.70 —	$21.78 —	$14.43B —	14.57	$1.46 —
Jacobs J US	$121.76 —	-2.93	$14.38B —	$1.11M —	$121.76 —	$126.84 —	$14.38B —	36.02	$3.38 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.10 —	+0.71	$14.33B —	$612.00 —	$6.89 —	$6.89 —	$14.33B —	11.26	$0.63 —
Masco MAS US	$70.87 —	-2.05	$14.30B —	$1.46M —	$70.64 —	$72.85 —	$14.30B —	17.54	$4.04 —
Generac GNRC US	$239.11 —	-8.38	$14.08B —	$1.56M —	$237.00 —	$257.24 —	$14.08B —	74.72	$3.20 —
Aramark ARMK US	$53.30 —	-0.87	$14.02B —	$1.58M —	$53.22 —	$54.12 —	$14.02B —	39.77	$1.34 —
Lincoln Electric LECO US	$253.22 —	-4.61	$13.87B —	$362.08K —	$252.68 —	$267.08 —	$13.87B —	26.15	$9.68 —
IES IESC US	$678.20 —	-6.62	$13.51B —	$205.27K —	$670.70 —	$736.17 —	$13.51B —	38.71	$17.52 —
Dycom Industries DY US	$445.89 —	-1.74	$13.38B —	$436.42K —	$439.00 —	$457.83 —	$13.38B —	42.54	$10.48 —
Kawasaki Heavy Industries KWHIF US	$16.00 —	-7.62	$13.37B —	$125.00 —	$17.60 —	$17.60 —	$13.37B —	19.75	$0.81 —
Regal Rexnord RRX US	$200.45 —	-6.02	$13.34B —	$1.03M —	$199.34 —	$211.64 —	$13.34B —	46.50	$4.31 —
Carlisle Companies Incorporated CSL US	$327.82 —	-5.71	$13.27B —	$418.83K —	$327.75 —	$348.92 —	$13.27B —	19.12	$17.14 —
GFL Environmental GFL US	$36.59 —	+2.46	$13.21B —	$3.00M —	$35.34 —	$36.62 —	$13.21B —	98.89	$0.37 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}