País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
Industrial (127)
- {{item.name}}
- Todos os setores
- Industrial (127)
Equipamentos e Peças para Eletricidade (127)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $59.69 — |
-0.25
|
$108.99B — | $1.49K — | $59.76 — | $59.76 — | $108.99B — | 26.64 | $2.24 — | |
| Vertiv VRT | $128.97 — |
+2.45
|
$49.15B — | $2.08M — | $125.91 — | $129.48 — | $49.15B — | 74.98 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.56 — |
+1.38
|
$43.99B — | $5.26K — | $42.5 — | $42.62 — | $43.99B — | 19.79 | $2.15 — | |
| Legrand SA LGRDY | $26.55 — |
+0.11
|
$34.96B — | $2.23K — | $26.53 — | $26.66 — | $34.96B — | 25.04 | $1.06 — | |
| Hubbell Incorporated HUBB | $413.18 — |
+0.16
|
$22.05B — | $139.15K — | $409.15 — | $416.36 — | $22.05B — | 27.89 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $35.78 — |
+2.29
|
$20.55B — | $72 — | $35.78 — | $36.16 — | $20.55B — | 25.37 | $1.41 — | |
| nVent Electric NVT | $74.62 — |
+0.56
|
$12.28B — | $356.65K — | $74.05 — | $75.58 — | $12.28B — | 51.81 | $1.44 — | |
| Acuity AYI | $302.46 — |
-0.54
|
$9.27B — | $45.61K — | $301.46 — | $306.44 — | $9.27B — | 23.85 | $12.68 — | |
| Bloom Energy BE | $29.14 — |
+19.92
|
$6.77B — | $12.59M — | $25.84 — | $29.44 — | $6.77B — | 1457.01 | $0.02 — | |
| Fuji Electric Co., Ltd. FELTY | $11.33 — |
+0.35
|
$6.69B — | $360 — | $11.33 — | $11.33 — | $6.69B — | 10.20 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $39.78 — |
+4.96
|
$5.28B — | $225 — | $39.78 — | $40.4 — | $5.28B — | 13.67 | $2.91 — | |
| Advanced Energy Industries AEIS | $138.54 — |
+0.34
|
$5.22B — | $143.39K — | $136.94 — | $139.51 — | $5.22B — | 70.32 | $1.97 — | |
| EnerSys ENS | $88.5 — |
+0.64
|
$3.42B — | $56.82K — | $87.57 — | $89.16 — | $3.42B — | 9.84 | $8.99 — | |
| Hayward HAYW | $14.55 — |
+0.24
|
$3.15B — | $376.58K — | $14.4 — | $14.68 — | $3.15B — | 25.97 | $0.56 — | |
| Enovix ENVX | $13.8 — |
+2.68
|
$2.65B — | $6.42M — | $13.44 — | $14.39 — | $2.65B — | 0 | -$1.11 — | |
| Powell Industries POWL | $216.99 — |
+0.27
|
$2.62B — | $38.48K — | $214.36 — | $220.09 — | $2.62B — | 15.23 | $14.24 — | |
| Atkore ATKR | $75.17 — |
-0.25
|
$2.53B — | $66.2K — | $74.42 — | $76.1 — | $2.53B — | 14.18 | $5.3 — | |
| Plug Power PLUG | $1.81 — |
+27.46
|
$2.08B — | $155.21M — | $1.43 — | $1.82 — | $2.08B — | 0 | -$2.43 — | |
| Energizer ENR | $22.02 — |
+1.22
|
$1.59B — | $350.55K — | $21.79 — | $22.16 — | $1.59B — | 29.74 | $0.74 — | |
| Eos Energy Enterprises EOSE | $4.74 — |
-1.15
|
$1.18B — | $6.16M — | $4.56 — | $4.86 — | $1.18B — | 0 | -$4.52 — | |
| Microvast MVST | $3.38 — |
-3.57
|
$1.1B — | $2.72M — | $3.3 — | $3.5 — | $1.1B — | 0 | -$0.48 — | |
| Preformed Line Products Company PLPC | $167 — |
+0.77
|
$825.02M — | $98.37K — | $165.28 — | $168.3 — | $825.02M — | 21.16 | $7.89 — | |
| ADS-TEC Energy ADSE | $11.07 — |
-2.81
|
$607.08M — | $16.38K — | $11.02 — | $11.7 — | $607.08M — | 0 | -$2.25 — | |
| Kimball Electronics KE | $19.89 — |
-1.29
|
$484.93M — | $23.35K — | $19.85 — | $20.34 — | $484.93M — | 28.01 | $0.71 — | |
| Solid Power SLDP | $2.51 — |
0
|
$450.2M — | $7.29M — | $2.51 — | $2.7 — | $450.2M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $11.88 — |
-1.98
|
$273.01M — | $615.79K — | $11.66 — | $12.25 — | $273.01M — | 0 | -$0.84 — | |
| GrafTech EAF | $0.9499 — |
-0.68
|
$243.97M — | $265.73K — | $0.9399 — | $0.9799 — | $243.97M — | 0 | -$0.54 — | |
| Tecogen TGEN | $8.49 — |
+0.71
|
$214.54M — | $88.93K — | $8.15 — | $8.6 — | $214.54M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.07 — |
-2.29
|
$169.61M — | $11.58K — | $1.06 — | $1.1 — | $169.61M — | 0 | -$0.58 — | |
| Ultralife ULBI | $8.79 — |
-0.06
|
$146.12M — | $6.61K — | $8.67 — | $8.85 — | $146.12M — | 28.33 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $46.9 — |
+2.08
|
$132.78M — | $9.24K — | $46.02 — | $47.51 — | $132.78M — | 17.49 | $2.68 — | |
| NeoVolta NEOV | $3.78 — |
+3.56
|
$128.99M — | $113.48K — | $3.67 — | $3.95 — | $128.99M — | 0 | -$0.12 — | |
| FuelCell Energy FCEL | $5.59 — |
+5.47
|
$127.4M — | $2.28M — | $5.24 — | $5.75 — | $127.4M — | 0 | -$7.5 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| SKYX Platforms SKYX | $1.06 — |
-0.47
|
$112.79M — | $54.78K — | $1.05 — | $1.08 — | $112.79M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.17 — |
+3.45
|
$105.14M — | $76.7K — | $1.14 — | $1.17 — | $105.14M — | 0 | $0 — | |
| Ilika ILIKF | $0.53 — |
0
|
$99.95M — | $1K — | $0.53 — | $0.53 — | $99.95M — | 0 | -$0.03 — | |
| RF Industries RFIL | $7.3 — |
+0.14
|
$77.88M — | $144.54K — | $7.25 — | $7.38 — | $77.88M — | 0 | -$0.14 — | |
| Ideal Power IPWR | $5.15 — |
+2.79
|
$42.99M — | $36.6K — | $5.08 — | $5.49 — | $42.99M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| Flux Power FLUX | $2.09 — |
-0.48
|
$35.15M — | $50.98K — | $2.08 — | $2.25 — | $35.15M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.6 — |
-3.33
|
$33.08M — | $1.75K — | $1.59 — | $1.6 — | $33.08M — | 9.43 | $0.17 — | |
| FuelPositive NHHHF | $0.05999 — |
-2.59
|
$31.11M — | $193.03K — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.74 — |
+2.05
|
$30.41M — | $26.84K — | $2.66 — | $2.74 — | $30.41M — | 0 | -$0.34 — | |
| Exro EXROF | $0.04 — |
+9.95
|
$24.73M — | $84.75K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.45 — | |
| Orion Energy Systems OESX | $0.6099 — |
0
|
$20.32M — | $2.74K — | $0.6099 — | $0.6099 — | $20.32M — | 0 | -$0.36 — | |
| ESS Tech GWH | $1.67 — |
+12.84
|
$20.21M — | $92.31K — | $1.48 — | $1.68 — | $20.21M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.21M — | $97K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.85 — |
-1.95
|
$4.65M — | $5.58K — | $1.82 — | $1.92 — | $4.65M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $4.5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+30.77
|
$1.66M — | $40.26K — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
-12.5
|
$1.27M — | $43.9K — | $0.02999 — | $0.04 — | $1.27M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.91K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$43.91B — | $250 — | $21.45 — | $21.5 — | $43.91B — | 19.68 | $1.08 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.75B — | $2 — | $128.82 — | $129.18 — | $34.75B — | 23.31 | $5.28 — | |
| Prysmian S.p.A PRYMF | $70.99 — |
-1.8
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.08 | $2.83 — | |
| RedFlow REFXF | $0.07 — |
+69898
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.47B — | $100 — | $110.85 — | $110.85 — | $5.47B — | 16.30 | $7.3 — | |
| Nexans NEXNY | $61.67 — |
-2.69
|
$5.47B — | $100 — | $59.5 — | $59.5 — | $5.47B — | 16.89 | $3.65 — | |
| YASKAWA Electric YASKF | $19.2 — |
-16.52
|
$5.03B — | $6.8K — | $19.21 — | $19.21 — | $5.03B — | 13.24 | $1.45 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $23.27 — |
-3.08
|
$3.58B — | $3.7K — | $24 — | $25.65 — | $3.58B — | 14.18 | $1.64 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.58B — | $353 — | $49.75 — | $49.75 — | $3.58B — | 15.16 | $3.28 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.77 | $3.25 — | |
| Signify PHPPY | $13.05 — |
+4.82
|
$3.21B — | $1.4K — | $13.05 — | $13.05 — | $3.21B — | 8.05 | $1.62 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.14B — | $1.25K — | $20.79 — | $20.79 — | $2.14B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.86B — | $200 — | $14.15 — | $19.63 — | $1.86B — | 8.33 | $2.1 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $94.66 — |
+1.86
|
$1.13B — | $320 — | $93.76 — | $94.66 — | $1.13B — | 17.08 | $5.54 — | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $5.05 — | $5.05 — | $960.62M — | 20.19 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $12 — |
0
|
$337.05M — | $400 — | $13.35 — | $13.5 — | $337.05M — | 0 | -$0.55 — | |
| Ceres Power CPWHF | $1.38 — |
0
|
$267.46M — | $5K — | $1.2 — | $1.2 — | $267.46M — | 0 | -$0.2 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$262.7M — | $5.24K — | $0.5 — | $0.5 — | $262.7M — | 0 | -$0.1 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$148.77M — | $154 — | $2.47 — | $2.47 — | $148.77M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$49M — | $10 — | $0.32 — | $0.32 — | $49M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $314.02 — |
<0.01
|
$24.27M — | $2 — | $314.01 — | $314.02 — | $24.27M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Orbit ORBT | $3.4 — |
+4.62
|
$11.33M — | $404 — | $3.25 — | $3.29 — | $11.33M — | 13.07 | $0.26 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $36.86K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.2999 — |
-21.04
|
$4.53M — | $26 — | $0.26 — | $0.26 — | $4.53M — | 0.16 | $1.77 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}