![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (128)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
Industrial (128)
- {{item.name}}
- Todos os setores
- Industrial (128)
Equipamentos e Peças para Eletricidade (128)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $85.41 — |
-10.26
|
$32.52B — | $15.28M — | $84.1 — | $94.83 — | $32.52B — | 66.72 | $1.28 — | |
| Mitsubishi Electric Corporation MIELY | $31.08 — |
+0.62
|
$32.25B — | $18.2K — | $31.01 — | $31.51 — | $32.25B — | 13.87 | $2.24 — | |
| Legrand SA LGRDY | $21.72 — |
-0.46
|
$29.09B — | $1.38K — | $21.69 — | $22.05 — | $29.09B — | 23.35 | $0.93 — | |
| Hubbell Incorporated HUBB | $354.95 — |
-4.48
|
$19.05B — | $724.44K — | $351.91 — | $374.19 — | $19.05B — | 24.68 | $14.38 — | |
| Prysmian S.p.A. PRYMY | $29.11 — |
-2.15
|
$16.79B — | $13.98K — | $29.01 — | $30.25 — | $16.79B — | 22.05 | $1.32 — | |
| nVent Electric NVT | $56.35 — |
-6.61
|
$9.3B — | $2.35M — | $55.69 — | $61.48 — | $9.3B — | 39.40 | $1.43 — | |
| Acuity Brands AYI | $284.99 — |
-4.09
|
$8.82B — | $435.35K — | $280.85 — | $299.62 — | $8.82B — | 20.98 | $13.58 — | |
| YASKAWA Electric Corporation YASKY | $52.99 — |
-2.3
|
$6.87B — | $4.83K — | $52.83 — | $54.18 — | $6.87B — | 16.76 | $3.16 — | |
| Fuji Electric Co., Ltd. FELTY | $10.74 — |
-2.36
|
$6.22B — | $2.98K — | $10.66 — | $10.97 — | $6.22B — | 9.76 | $1.1 — | |
| Bloom Energy BE | $23.42 — |
-2.5
|
$5.4B — | $8.97M — | $23.05 — | $25.31 — | $5.4B — | 0 | -$0.54 — | |
| Advanced Energy Industries AEIS | $107.43 — |
-6.72
|
$4.05B — | $470.46K — | $106.3 — | $115.67 — | $4.05B — | 72.10 | $1.49 — | |
| EnerSys ENS | $98.79 — |
-2.66
|
$3.9B — | $249.87K — | $98.03 — | $103.02 — | $3.9B — | 12.25 | $8.06 — | |
| Hayward HAYW | $14.64 — |
+1.04
|
$3.16B — | $2.91M — | $14.51 — | $14.95 — | $3.16B — | 27.11 | $0.54 — | |
| Energizer ENR | $30.08 — |
-2.12
|
$2.17B — | $679.48K — | $29.84 — | $30.91 — | $2.17B — | 38.07 | $0.79 — | |
| Atkore ATKR | $58.89 — |
-4.24
|
$2.03B — | $593.69K — | $58.49 — | $62.59 — | $2.03B — | 5.66 | $10.39 — | |
| Powell Industries POWL | $156.1 — |
-8.02
|
$1.88B — | $529K — | $153.77 — | $171.79 — | $1.88B — | 11.83 | $13.19 — | |
| Enovix ENVX | $8.16 — |
-8.52
|
$1.56B — | $7.88M — | $8 — | $9.09 — | $1.56B — | 0 | -$1.27 — | |
| Plug Power PLUG | $1.5 — |
-6.83
|
$1.4B — | $82.43M — | $1.45 — | $1.64 — | $1.4B — | 0 | -$2.11 — | |
| Eos Energy Enterprises EOSE | $3.99 — |
-8.81
|
$868.38M — | $6.72M — | $3.9 — | $4.48 — | $868.38M — | 0 | -$2.46 — | |
| ADS-TEC Energy ADSE | $14.85 — |
-1
|
$790.11M — | $161.92K — | $14.45 — | $15.07 — | $790.11M — | 0 | -$1.5 — | |
| Preformed Line Products Company PLPC | $124.91 — |
-4.12
|
$611.76M — | $9.21K — | $124.91 — | $130.52 — | $611.76M — | 18.64 | $6.7 — | |
| Microvast MVST | $1.48 — |
-9.2
|
$479.36M — | $5.51M — | $1.47 — | $1.67 — | $479.36M — | 0 | -$0.36 — | |
| Kimball Electronics KE | $16.62 — |
-7.77
|
$409.46M — | $158.93K — | $16.59 — | $18.25 — | $409.46M — | 51.93 | $0.32 — | |
| GrafTech EAF | $1.15 — |
-1.71
|
$295.85M — | $1.6M — | $1.12 — | $1.22 — | $295.85M — | 0 | -$0.51 — | |
| FREYR Battery FREY | $1.53 — |
-2.55
|
$214.95M — | $1.47M — | $1.51 — | $1.58 — | $214.95M — | 0 | -$0.11 — | |
| Solid Power SLDP | $1.13 — |
-8.13
|
$203.81M — | $4.38M — | $1.12 — | $1.25 — | $203.81M — | 0 | -$0.54 — | |
| NOVONIX NVNXF | $0.26 — |
-2.26
|
$165.2M — | $26.02K — | $0.2399 — | $0.26 — | $165.2M — | 0 | -$0.05 — | |
| NOVONIX NVX | $1.03 — |
-6.36
|
$163.61M — | $228.92K — | $1.02 — | $1.12 — | $163.61M — | 0 | -$0.22 — | |
| Lightbridge LTBR | $9.57 — |
-11.84
|
$150.81M — | $2.16M — | $9.54 — | $11.85 — | $150.81M — | 0 | -$0.75 — | |
| SKYX Platforms SKYX | $1.26 — |
-10.64
|
$129.61M — | $363.54K — | $1.25 — | $1.5 — | $129.61M — | 0 | -$0.39 — | |
| FuelCell Energy FCEL | $5.29 — |
-8.32
|
$111.85M — | $979.73K — | $5.21 — | $5.92 — | $111.85M — | 0 | -$7.83 — | |
| NeoVolta NEOV | $3.1 — |
-16.12
|
$103.43M — | $353.34K — | $3.07 — | $3.79 — | $103.43M — | 0 | -$0.1 — | |
| Ilika ILIKF | $0.5799 — |
+4.76
|
$100.82M — | $6.25K — | $0.53 — | $0.5799 — | $100.82M — | 0 | -$0.03 — | |
| Ultralife ULBI | $5.9 — |
-5.9
|
$98.1M — | $109.86K — | $5.79 — | $6.3 — | $98.1M — | 10.92 | $0.54 — | |
| CBAK Energy Technology CBAT | $0.8199 — |
-0.34
|
$73.5M — | $204.82K — | $0.8 — | $0.8599 — | $73.5M — | 6.80 | $0.12 — | |
| Espey Mfg. & Electronics ESP | $26.25 — |
-2.13
|
$73.41M — | $8.76K — | $26.11 — | $26.79 — | $73.41M — | 10.71 | $2.45 — | |
| Tecogen TGEN | $2.27 — |
+30.46
|
$56.41M — | $946.84K — | $1.82 — | $2.6 — | $56.41M — | 0 | -$0.22 — | |
| Magnis Energy MNSEF | $0.05 — |
+28.57
|
$53.98M — | $38.19K — | $0.05 — | $0.05 — | $53.98M — | 0 | -$0.04 — | |
| Jun An Kang IHGP | $0.02999 — |
+22.08
|
$49.22M — | $10K — | $0.02 — | $0.02 — | $49.22M — | 0 | $0 — | |
| Ideal Power IPWR | $5.36 — |
-7.43
|
$43.67M — | $18.34K — | $5.36 — | $5.99 — | $43.67M — | 0 | -$1.28 — | |
| RF Industries RFIL | $4.11 — |
-6.16
|
$43.44M — | $38.77K — | $4.11 — | $4.37 — | $43.44M — | 0 | -$0.63 — | |
| ESS Tech GWH | $3.26 — |
-9.7
|
$38.74M — | $126.82K — | $3.24 — | $3.73 — | $38.74M — | 0 | -$6.62 — | |
| Pioneer Power PPSI | $3.24 — |
-7.43
|
$35.68M — | $132.37K — | $3.11 — | $3.55 — | $35.68M — | 0 | -$0.87 — | |
| Exro EXROF | $0.07 — |
0
|
$32.43M — | $5K — | $0.07 — | $0.07 — | $32.43M — | 0 | -$0.54 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
-3.35
|
$30.88M — | $5.38K — | $1.48 — | $1.56 — | $30.88M — | 8.32 | $0.18 — | |
| Orion Energy Systems OESX | $0.8399 — |
-6.14
|
$27.83M — | $62.18K — | $0.8299 — | $0.91 — | $27.83M — | 0 | -$0.22 — | |
| Flux Power FLUX | $1.29 — |
+0.78
|
$21.52M — | $29.35K — | $1.21 — | $1.32 — | $21.52M — | 0 | -$0.5 — | |
| Legend Power Systems LPSIF | $0.13 — |
+5.24
|
$17.35M — | $50K — | $0.1199 — | $0.13 — | $17.35M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-9.55
|
$13.55M — | $752.13K — | $0.02 — | $0.02 — | $13.55M — | 0 | -$0.03 — | |
| Nxu NXU | $0.25 — |
-2.49
|
$6.14M — | $3.25M — | $0.2399 — | $0.27 — | $6.14M — | 0.0029 | $86.69 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
+40.86
|
$5.41M — | $3.08K — | $0.04 — | $0.05 — | $5.41M — | 0 | -$0.07 — | |
| Polar Power POLA | $2.01 — |
-27.7
|
$5.05M — | $937.78K — | $2.01 — | $3.58 — | $5.05M — | 0 | -$2.25 — | |
| Eguana EGTYF | $0.008999 — |
-3.23
|
$4.24M — | $12.75K — | $0.008999 — | $0.008999 — | $4.24M — | 0 | -$0.03 — | |
| Abound Energy ZAIRF | $0.05 — |
+4
|
$1.89M — | $8K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $30M — | $0.0002 — | $0.0002999 — | $1.36M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $8.27M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0006999 — |
-79.41
|
$965.33K — | $20K — | $0.003399 — | $0.003399 — | $965.33K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
-7.14
|
$943.15K — | $4.38K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+3.23
|
$781.23K — | $82.5K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $4K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB Ltd ABLZF | $53.45 — |
-7.65
|
$98.1B — | $100 — | $53.45 — | $53.45 — | $98.1B — | 25.57 | $2.09 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.33 — | |
| Mitsubishi Electric MIELF | $15.85 — |
+1.08
|
$32.89B — | $104 — | $15.68 — | $15.68 — | $32.89B — | 14.15 | $1.12 — | |
| Legrand SA LGRVF | $116.73 — |
+13.29
|
$30.6B — | $17 — | $103.04 — | $103.04 — | $30.6B — | 25.21 | $4.63 — | |
| Prysmian S.p.A PRYMF | $60.88 — |
-0.2
|
$17.45B — | $300 — | $61 — | $61 — | $17.45B — | 23.06 | $2.64 — | |
| YASKAWA Electric YASKF | $28.88 — |
+9.39
|
$7.49B — | $1.3K — | $26.2 — | $26.4 — | $7.49B — | 18.27 | $1.58 — | |
| Fuji Electric FELTF | $44.53 — |
-21.9
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.12 | $4.4 — | |
| Nexans NXPRF | $103.9 — |
-5.33
|
$4.63B — | $100 — | $109.75 — | $109.75 — | $4.63B — | 15.98 | $6.5 — | |
| Nexans NEXNY | $51.58 — |
-6.47
|
$4.63B — | $100 — | $55.15 — | $55.15 — | $4.63B — | 15.87 | $3.25 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.25 | $2.8 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.2 — |
-3.48
|
$3.13B — | $15 — | $22.2 — | $22.2 — | $3.13B — | 15.85 | $1.4 — | |
| Signify N.V. SFFYF | $22.48 — |
-5.96
|
$2.83B — | $100 — | $23.9 — | $23.9 — | $2.83B — | 8.35 | $2.69 — | |
| Signify PHPPY | $10.7 — |
-1.65
|
$2.75B — | $100 — | $10.88 — | $10.88 — | $2.75B — | 7.92 | $1.35 — | |
| GS Yuasa GYUAF | $16.86 — |
-14.11
|
$1.75B — | $200 — | $14.15 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Landis+Gyr Group AG LDGYY | $13.37 — |
-25.72
|
$1.55B — | $31 — | $18 — | $18 — | $1.55B — | 13.64 | $0.98 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.58 — |
0
|
$658.06M — | $150 — | $3.58 — | $3.58 — | $658.06M — | 15.56 | $0.23 — | |
| Hammond Power HMDPF | $54.71 — |
-4.24
|
$656.38M — | $712 — | $54.21 — | $55.85 — | $656.38M — | 13.74 | $3.98 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $14.25 — |
0
|
$344.01M — | $6K — | $14.25 — | $14.25 — | $344.01M — | 0 | -$0.96 — | |
| Ceres Power CRPHY | $0.63 — |
0
|
$245.92M — | $6K — | $0.6099 — | $0.75 — | $245.92M — | 0 | -$0.13 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.47
|
$229.81M — | $1 — | $2.46 — | $2.46 — | $229.81M — | 9.51 | $0.27 — | |
| Ceres Power CPWHF | $0.9399 — |
+3.02
|
$181.59M — | $155 — | $0.9399 — | $0.9399 — | $181.59M — | 0 | -$0.27 — | |
| PowerCell Sweden AB (publ) PCELF | $2.96 — |
+34.55
|
$172.85M — | $200 — | $2.2 — | $2.2 — | $172.85M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| AFC Energy AFGYF | $0.1 — |
+10.87
|
$87.26M — | $1K — | $0.08999 — | $0.08999 — | $87.26M — | 0 | -$0.03 — | |
| Dialight DIALF | $1.59 — |
+3.24
|
$66.17M — | $100 — | $1.54 — | $1.54 — | $66.17M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.25 — |
-5.3
|
$63.56M — | $1.2K — | $1.32 — | $1.32 — | $63.56M — | 0 | -$0.02 — | |
| Airthings ASA ARTGF | $0.23 — |
-74.44
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $353.51 — |
-0.42
|
$27.32M — | $5 — | $353.51 — | $353.51 — | $27.32M — | 0 | -$0.31 — | |
| Servotronics SVT | $10.68 — |
-2.92
|
$27.28M — | $753 — | $10.68 — | $10.68 — | $27.28M — | 213.58 | $0.05 — | |
| RedFlow REFXF | $0.0001 — |
-99.75
|
$16.68M — | $10K — | $0.04 — | $0.04 — | $16.68M — | 0 | -$0.06 — | |
| Gencell GNCLF | $0.1 — |
-70.18
|
$14.04M — | $10 — | $0.32 — | $0.32 — | $14.04M — | 0 | -$0.23 — | |
| Orbit ORBT | $3.91 — |
-2.25
|
$13.1M — | $1.5K — | $3.91 — | $3.95 — | $13.1M — | 13.03 | $0.3 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Qualstar QBAK | $5.85 — |
0
|
$8.31M — | $300 — | $5.85 — | $6 — | $8.31M — | 0 | -$0.41 — | |
| Smartcool Systems SSCFF | $0.0001 — |
-95.71
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}