País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (91)
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (66)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
Industrial (91)
- {{item.name}}
- Todos os setores
- Industrial (91)
Equipamentos e Peças para Eletricidade (91)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (135)
- Serviços Empresariais Especializados (90)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (152)
- Engenharia e Construção (98)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (91)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.19 — |
-0.56
|
$47.45B — | $20.87K — | $80.50 — | $83.14 — | $47.45B — | 30.29 | $2.68 — | ||
|
Legrand SA
LGRDY
US
|
$32.25 — |
-1.86
|
$42.15B — | $6.86K — | $32.01 — | $32.95 — | $42.15B — | 29.05 | $1.11 — | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.56
|
$37.47B — | $4.58K — | $8.80 — | $8.94 — | $37.47B — | 30.79 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$487.10 — |
-0.62
|
$25.74B — | $862.98K — | $473.92 — | $489.95 — | $25.74B — | 28.82 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$152.15 — |
-4.9
|
$24.61B — | $2.46M — | $149.84 — | $160.85 — | $24.61B — | 51.75 | $2.94 — | ||
|
Advanced Energy Industries
AEIS
US
|
$311.27 — |
-12.65
|
$12.45B — | $1.05M — | $304.56 — | $356.35 — | $12.45B — | 64.57 | $4.82 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.55 — |
-4.46
|
$12.00B — | $200.00 — | $20.66 — | $21.08 — | $12.00B — | 19.95 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.38 — |
-5.33
|
$11.07B — | $102.00 — | $86.16 — | $87.31 — | $11.07B — | 50.81 | $1.68 — | ||
Acuity
AYI
US
|
$359.04 — |
-2.31
|
$10.75B — | $321.48K — | $354.30 — | $365.45 — | $10.75B — | 23.87 | $15.04 — | ||
|
Powell Industries
POWL
US
|
$246.33 — |
-7
|
$8.97B — | $933.91K — | $243.35 — | $269.42 — | $8.97B — | 48.11 | $5.12 — | ||
|
EnerSys
ENS
US
|
$206.68 — |
-6.25
|
$7.53B — | $624.36K — | $205.15 — | $220.08 — | $7.53B — | 26.80 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $59.94M — | $2.51 — | $2.80 — | $3.68B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$16.97 — |
0
|
$3.68B — | $4.24M — | $16.79 — | $17.24 — | $3.68B — | 23.24 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$214.97 — |
-9.12
|
$2.56B — | $313.00 — | $214.60 — | $229.32 — | $2.56B — | 55.26 | $3.89 — | ||
|
Atkore
ATKR
US
|
$69.21 — |
-4.45
|
$2.34B — | $321.85K — | $68.20 — | $73.07 — | $2.34B — | 0 | -$3.59 — | ||
|
FuelCell Energy
FCEL
US
|
$28.11 — |
-11.85
|
$1.90B — | $11.72M — | $26.69 — | $32.00 — | $1.90B — | 0 | -$6.20 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.23 — |
-5.77
|
$1.86B — | $20.74M — | $5.13 — | $5.82 — | $1.86B — | 0 | -$6.34 — | ||
|
Preformed Line Products Company
PLPC
US
|
$368.77 — |
-6.29
|
$1.80B — | $108.21K — | $358.55 — | $395.56 — | $1.80B — | 52.90 | $6.97 — | ||
Energizer
ENR
US
|
$21.75 — |
-0.87
|
$1.49B — | $556.72K — | $21.48 — | $22.39 — | $1.49B — | 7.96 | $2.73 — | ||
Ceres Power
CPWHF
US
|
$6.78 — |
+0.59
|
$1.45B — | $2.00K — | $6.80 — | $6.80 — | $1.45B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.33 — |
-3.76
|
$1.42B — | $4.50K — | $3.42 — | $3.55 — | $1.42B — | 0 | -$0.16 — | ||
|
Volex
VLXGF
US
|
$7.20 — |
0
|
$1.33B — | $325.00 — | $7.20 — | $7.30 — | $1.33B — | 20.57 | $0.35 — | ||
Enovix
ENVX
US
|
$5.36 — |
-8.38
|
$1.17B — | $6.41M — | $5.33 — | $6.05 — | $1.17B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.52 — |
-7.61
|
$1.06B — | $5.83M — | $3.47 — | $4.04 — | $1.06B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.45 — |
+0.16
|
$933.78M — | $10.52K — | $12.01 — | $12.47 — | $933.78M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.09 — |
-2.41
|
$603.39M — | $258.11K — | $24.65 — | $26.51 — | $603.39M — | 23.89 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$8.64 — |
-3.03
|
$283.78M — | $873.42K — | $8.49 — | $9.38 — | $283.78M — | 0 | -$0.76 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.97 — |
-0.81
|
$194.65M — | $23.05K — | $64.43 — | $66.69 — | $194.65M — | 17.05 | $3.81 — | ||
|
RF Industries
RFIL
US
|
$17.81 — |
-10.28
|
$193.26M — | $278.41K — | $17.70 — | $21.00 — | $193.26M — | 137.00 | $0.13 — | ||
GrafTech
EAF
US
|
$5.68 — |
-5.96
|
$147.95M — | $331.56K — | $5.56 — | $6.49 — | $147.95M — | 0 | -$8.59 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
-7.14
|
$139.86M — | $1.12M — | $1.03 — | $1.18 — | $139.86M — | 0 | -$0.30 — | ||
|
Tecogen
TGEN
US
|
$4.52 — |
-8.32
|
$135.23M — | $449.47K — | $4.36 — | $5.14 — | $135.23M — | 0 | -$0.34 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+16.51
|
$109.50M — | $37.85K — | $0.11 — | $0.11 — | $109.50M — | 0 | -$0.10 — | ||
|
NeoVolta
NEOV
US
|
$2.49 — |
-10.43
|
$106.35M — | $2.21M — | $2.44 — | $2.90 — | $106.35M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$6.12 — |
-2.32
|
$101.86M — | $23.88K — | $6.06 — | $6.42 — | $101.86M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
+1.56
|
$96.70M — | $191.82K — | $0.44 — | $0.48 — | $96.70M — | 0 | -$0.35 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-0.78
|
$70.05M — | $3.75K — | $0.34 — | $0.41 — | $70.05M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.60 — |
-1.23
|
$65.97M — | $36.59K — | $1.55 — | $1.65 — | $65.97M — | 5.33 | $0.30 — | ||
CBAK Energy Technology
CBAT
US
|
$0.61 — |
+1.68
|
$53.68M — | $162.46K — | $0.58 — | $0.62 — | $53.68M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$11.69 — |
-4.02
|
$47.42M — | $24.91K — | $11.52 — | $12.66 — | $47.42M — | 0 | -$0.88 — | ||
|
Pioneer Power
PPSI
US
|
$3.65 — |
-3.95
|
$40.50M — | $152.81K — | $3.55 — | $3.96 — | $40.50M — | 0 | -$0.62 — | ||
|
ESS Tech
GWH
US
|
$0.86 — |
-5.27
|
$25.36M — | $498.30K — | $0.85 — | $0.95 — | $25.36M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.90 — |
-7.37
|
$19.19M — | $151.35K — | $0.83 — | $0.96 — | $19.19M — | 0 | -$0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
+16.71
|
$18.42M — | $2.00K — | $0.12 — | $0.12 — | $18.42M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $20.00K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.67 — |
-2.91
|
$6.08M — | $39.53K — | $1.63 — | $1.78 — | $6.08M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.20M — | $10.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.17 — |
0
|
$839.44K — | $7.20K — | $0.16 — | $0.19 — | $839.44K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$165.38 — |
+0.16
|
$48.33B — | $100.00 — | $162.23 — | $162.23 — | $48.33B — | 30.85 | $5.36 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
-2.03
|
$42.26B — | $100.00 — | $161.69 — | $161.69 — | $42.26B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.49 — |
-90.46
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 38.26 | $0.64 — | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
|
YASKAWA Electric
YASKF
US
|
$44.83 — |
-6.76
|
$11.63B — | $200.00 — | $47.80 — | $47.80 — | $11.63B — | 53.36 | $0.84 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 33.00 | $5.40 — | ||
|
Nexans
NEXNY
US
|
$79.22 — |
0
|
$6.93B — | $100.00 — | $79.22 — | $79.22 — | $6.93B — | 29.34 | $2.70 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.26 — |
-3.84
|
$2.20B — | $400.00 — | $9.26 — | $9.26 — | $2.20B — | 10.52 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.15 — |
+4.26
|
$167.06M — | $2.00K — | $0.17 — | $0.17 — | $167.06M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.84 — |
-30.97
|
$27.79M — | $100.00 — | $2.66 — | $2.66 — | $27.79M — | 0.16 | $10.88 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
-11.43
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
+2368.1
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$456.00 — |
-0.65
|
$0.00 — | $10.00 — | $456.00 — | $459.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}