País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
Industrial (127)
- {{item.name}}
- Todos os setores
- Industrial (127)
Equipamentos e Peças para Eletricidade (127)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$108.25B — | $400 — | $58.3 — | $58.3 — | $108.25B — | 26.02 | $2.24 — | |
| Vertiv VRT | $118.94 — |
+2
|
$45.33B — | $3.48M — | $115.7 — | $120.74 — | $45.33B — | 68.75 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $41.52 — |
+1.24
|
$43.44B — | $499 — | $41.52 — | $42.47 — | $43.44B — | 19.22 | $2.16 — | |
| Legrand SA LGRDY | $25.11 — |
-0.83
|
$33.43B — | $70 — | $25.11 — | $25.11 — | $33.43B — | 24.14 | $1.04 — | |
| Hubbell Incorporated HUBB | $400.58 — |
+2.39
|
$21.38B — | $217.77K — | $393.02 — | $401.87 — | $21.38B — | 27.08 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.6 — |
+0.93
|
$19.3B — | $1.11K — | $32.32 — | $32.6 — | $19.3B — | 23.45 | $1.39 — | |
| nVent Electric NVT | $71.29 — |
+2.09
|
$11.74B — | $426.72K — | $69.61 — | $71.37 — | $11.74B — | 49.50 | $1.44 — | |
| Acuity AYI | $279.79 — |
+3.23
|
$8.65B — | $190.06K — | $272.01 — | $282.92 — | $8.65B — | 21.19 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.02 — |
+0.27
|
$6.41B — | $279 — | $11.01 — | $11.03 — | $6.41B — | 9.83 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $45.3 — |
+0.27
|
$5.93B — | $17.36K — | $45.25 — | $45.35 — | $5.93B — | 14.95 | $3.03 — | |
| Bloom Energy BE | $21.4 — |
+0.28
|
$4.97B — | $1.65M — | $20.93 — | $21.77 — | $4.97B — | 1070.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $127 — |
+1.98
|
$4.78B — | $160.16K — | $124.2 — | $128 — | $4.78B — | 64.14 | $1.98 — | |
| EnerSys ENS | $84.46 — |
+0.58
|
$3.31B — | $148.37K — | $83.51 — | $84.61 — | $3.31B — | 9.39 | $8.99 — | |
| Hayward HAYW | $13.61 — |
+0.67
|
$2.94B — | $452.29K — | $13.5 — | $13.8 — | $2.94B — | 24.30 | $0.56 — | |
| Atkore ATKR | $68.13 — |
+2.34
|
$2.29B — | $147.59K — | $66.45 — | $68.78 — | $2.29B — | 12.85 | $5.3 — | |
| Powell Industries POWL | $181.25 — |
+0.2
|
$2.19B — | $126.68K — | $178.02 — | $182.73 — | $2.19B — | 12.72 | $14.24 — | |
| Enovix ENVX | $8.62 — |
+2.13
|
$1.66B — | $1.75M — | $8.34 — | $8.8 — | $1.66B — | 0 | -$1.11 — | |
| Energizer ENR | $20.16 — |
-1.63
|
$1.46B — | $479.84K — | $20.11 — | $20.67 — | $1.46B — | 27.23 | $0.74 — | |
| Microvast MVST | $4.38 — |
+0.23
|
$1.42B — | $3.69M — | $4.31 — | $4.59 — | $1.42B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.14 — |
+4.66
|
$1.31B — | $30.63M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.72 — |
+6.44
|
$1.17B — | $6.37M — | $4.43 — | $4.78 — | $1.17B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $156.49 — |
+2.07
|
$773.1M — | $101.98K — | $153.84 — | $157.33 — | $773.1M — | 19.80 | $7.9 — | |
| ADS-TEC Energy ADSE | $12.7 — |
+2.17
|
$696.47M — | $21.16K — | $12.09 — | $12.75 — | $696.47M — | 0 | -$2.21 — | |
| Kimball Electronics KE | $19.12 — |
-0.16
|
$466.15M — | $58.7K — | $18.46 — | $19.43 — | $466.15M — | 26.92 | $0.71 — | |
| Solid Power SLDP | $1.99 — |
+3.28
|
$357.54M — | $4.59M — | $1.88 — | $2.06 — | $357.54M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.25 — |
+0.98
|
$323.18M — | $407.95K — | $1.22 — | $1.33 — | $323.18M — | 0 | -$0.54 — | |
| Lightbridge LTBR | $13.05 — |
+0.12
|
$299.79M — | $640.77K — | $12.75 — | $13.3 — | $299.79M — | 0 | -$0.84 — | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$214.25M — | $200 — | $1.05 — | $1.05 — | $214.25M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.09 — |
-1.3
|
$173.41M — | $16.22K — | $1.09 — | $1.13 — | $173.41M — | 0 | -$0.58 — | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.15 — | |
| Tecogen TGEN | $5.97 — |
+1.19
|
$150.86M — | $124.18K — | $5.68 — | $6 — | $150.86M — | 0 | -$0.18 — | |
| FuelCell Energy FCEL | $6.09 — |
+3.3
|
$138.9M — | $908.35K — | $5.95 — | $6.11 — | $138.9M — | 0 | -$7.5 — | |
| Ultralife ULBI | $8.21 — |
-1.08
|
$136.56M — | $53.38K — | $8.01 — | $8.37 — | $136.56M — | 26.48 | $0.31 — | |
| SKYX Platforms SKYX | $1.18 — |
+0.43
|
$125.62M — | $279.86K — | $1.16 — | $1.24 — | $125.62M — | 0 | -$0.35 — | |
| Servotronics SVT | $46.93 — |
-0.11
|
$119.98M — | $13K — | $46.92 — | $46.96 — | $119.98M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.44 — |
-0.27
|
$114.5M — | $5.54K — | $39.88 — | $40.44 — | $114.5M — | 15.08 | $2.68 — | |
| CBAK Energy Technology CBAT | $1.15 — |
+3.69
|
$103.52M — | $178.43K — | $1.12 — | $1.16 — | $103.52M — | 0 | $0 — | |
| NeoVolta NEOV | $2.86 — |
+0.35
|
$97.6M — | $90.49K — | $2.83 — | $3 — | $97.6M — | 0 | -$0.12 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$85.82M — | $59.56K — | $0.4299 — | $0.45 — | $85.82M — | 0 | -$0.03 — | |
| Magnis Energy MNSEF | $0.02999 — |
+172.73
|
$65.47M — | $351.67K — | $0.02 — | $0.02999 — | $65.47M — | 3.00 | $0.01 — | |
| RF Industries RFIL | $4.9 — |
+9.62
|
$52.28M — | $115.23K — | $4.55 — | $5.04 — | $52.28M — | 0 | -$0.14 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.74
|
$35.58M — | $14.88K — | $1.68 — | $1.75 — | $35.58M — | 10.15 | $0.17 — | |
| Ideal Power IPWR | $4.2 — |
-0.94
|
$35.06M — | $24.3K — | $4.2 — | $4.66 — | $35.06M — | 0 | -$1.19 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.74 — |
+1.78
|
$30.45M — | $7.95K — | $2.68 — | $2.75 — | $30.45M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
+1.8
|
$28.48M — | $20K — | $0.05 — | $0.05 — | $28.48M — | 0 | -$0.45 — | |
| Flux Power FLUX | $1.58 — |
+2.6
|
$26.57M — | $14.19K — | $1.55 — | $1.59 — | $26.57M — | 0 | -$0.46 — | |
| FuelPositive NHHHF | $0.02999 — |
+1.47
|
$19.38M — | $15K — | $0.02999 — | $0.02999 — | $19.38M — | 0 | -$0.03 — | |
| Orion Energy Systems OESX | $0.56 — |
+0.43
|
$18.37M — | $21.51K — | $0.56 — | $0.56 — | $18.37M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| ESS Tech GWH | $1.01 — |
+1.71
|
$12.22M — | $60.23K — | $0.9699 — | $1.05 — | $12.22M — | 0 | -$7.25 — | |
| Polar Power POLA | $1.68 — |
0
|
$4.22M — | $3.54K — | $1.67 — | $1.72 — | $4.22M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $6.96M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
-23.62
|
$1.34M — | $34.86K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0064 — |
+6.67
|
$464.32K — | $2.5K — | $0.0064 — | $0.0064 — | $464.32K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+0.94
|
$44.9B — | $250 — | $21.45 — | $21.5 — | $44.9B — | 19.86 | $1.08 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.7B — | $24 — | $122.8 — | $122.8 — | $33.7B — | 23.70 | $5.18 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
-1.79
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-7.62
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.29 | $1.51 — | |
| Nexans NEXNY | $58.17 — |
-0.84
|
$5.2B — | $5 — | $58.17 — | $58.17 — | $5.2B — | 16.24 | $3.58 — | |
| Nexans NXPRF | $110.85 — |
-6.77
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.50 | $7.15 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.32B — | $100 — | $22.4 — | $22.4 — | $4.32B — | 13.65 | $1.64 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.54 | $3.18 — | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$1.97B — | $200 — | $19.63 — | $19.63 — | $1.97B — | 9.30 | $2.11 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-2.63
|
$1.92B — | $1.25K — | $20.79 — | $20.79 — | $1.92B — | 0 | -$0.74 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $86.13 — |
+8.75
|
$1.01B — | $130 — | $86.13 — | $86.15 — | $1.01B — | 15.51 | $5.55 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.48 — |
-16.95
|
$639.68M — | $100 — | $3.48 — | $3.48 — | $639.68M — | 15.13 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$364.94M — | $300 — | $10.5 — | $10.6 — | $364.94M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $1 — | $2.57 — | $2.57 — | $222.11M — | 12.23 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$149.94M — | $10K — | $2.59 — | $2.59 — | $149.94M — | 0 | -$0.14 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$119.17M — | $2.1K — | $0.27 — | $0.27 — | $119.17M — | 0 | -$0.1 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$76.5M — | $100 — | $1.54 — | $1.54 — | $76.5M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$42.54M — | $10 — | $0.32 — | $0.32 — | $42.54M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $301.01 — |
+0.34
|
$23.27M — | $50 — | $295 — | $315 — | $23.27M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
+6.67
|
$11.27M — | $145 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbit ORBT | $2.7 — |
+3.85
|
$9M — | $1.6K — | $2.65 — | $2.7 — | $9M — | 13.50 | $0.2 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}