País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (855)
- {{country.name}}
- Todos os países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $97.71 — |
-2.08
|
$153.06B — | $49.51K — | $95.56 — | $103.59 — | $153.06B — | 19.12 | $5.11 — | |
| Airbus SE EADSY | $37.45 — |
-5.93
|
$127.93B — | $233.91K — | $36.51 — | $39.63 — | $127.93B — | 25.65 | $1.46 — | |
| Schneider Electric S.E. SBGSY | $41.04 — |
+0.71
|
$117.81B — | $137.47K — | $40.44 — | $44.68 — | $117.81B — | 23.72 | $1.73 — | |
| Safran SA SAFRY | $55.05 — |
-7.23
|
$100.21B — | $61.71K — | $54.58 — | $59.08 — | $100.21B — | 0 | -$0.44 — | |
| Hitachi, Ltd. HTHIY | $18.94 — |
-1.92
|
$92.75B — | $149.07K — | $18.44 — | $20.1 — | $92.75B — | 22.54 | $0.84 — | |
| Hitachi HTHIF | $19.1 — |
-1.55
|
$90.72B — | $2.35K — | $18.1 — | $20.05 — | $90.72B — | 22.73 | $0.84 — | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$87.82B — | $1.37K — | $46.55 — | $47.25 — | $87.82B — | 21.85 | $2.13 — | |
| Recruit RCRRF | $47.35 — |
-19.2
|
$75.25B — | $1.1K — | $58.5 — | $58.6 — | $75.25B — | 28.69 | $1.65 — | |
| Rolls-Royce Holdings plc RYCEF | $8.23 — |
-0.24
|
$72.97B — | $18.07K — | $8.05 — | $8.88 — | $72.97B — | 21.65 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEY | $8.29 — |
-0.72
|
$72.35B — | $2.73M — | $8.02 — | $8.95 — | $72.35B — | 21.25 | $0.39 — | |
| Vinci SA VCISY | $29.36 — |
-3.77
|
$68.92B — | $26.97K — | $29.09 — | $30.62 — | $68.92B — | 12.70 | $2.31 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.28 — |
-2.62
|
$68.73B — | $125.52K — | $9.04 — | $9.6 — | $68.73B — | 28.12 | $0.33 — | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$67.87B — | $19.44K — | $11.9 — | $12.73 — | $67.87B — | 19.74 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $13.76 — |
-2.13
|
$67.53B — | $83.99K — | $13.54 — | $14.45 — | $67.53B — | 22.19 | $0.62 — | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| Rheinmetall AG RNMBY | $276.4 — |
+6.78
|
$65.45B — | $41.73K — | $267 — | $284.35 — | $65.45B — | 70.87 | $3.9 — | |
| Rolls-Royce RLLCF | $0.003 — |
-9.09
|
$65.4B — | $1.61M — | $0.003 — | $0.003299 — | $65.4B — | 0.16 | $0.02 — | |
| ITOCHU Corporation ITOCY | $85.81 — |
+2.15
|
$63.34B — | $11.72K — | $81.55 — | $87.23 — | $63.34B — | 10.45 | $8.21 — | |
| BAE Systems plc BAESY | $78.08 — |
-0.22
|
$62.64B — | $88.68K — | $76.03 — | $80 — | $62.64B — | 23.58 | $3.31 — | |
| ITOCHU ITOCF | $41.58 — |
-2.16
|
$62.45B — | $800 — | $41.58 — | $41.58 — | $62.45B — | 10.11 | $4.11 — | |
| BAE Systems BAESF | $19.16 — |
-2.74
|
$61.71B — | $3.19K — | $19 — | $19.43 — | $61.71B — | 23.08 | $0.83 — | |
| Mitsubishi Heavy Industries MHVYF | $15.8 — |
+4.43
|
$57.93B — | $2.75K — | $15.13 — | $15.8 — | $57.93B — | 30.38 | $0.52 — | |
| Thales S.A. THLLY | $50.1 — |
-2.45
|
$54.02B — | $31.81K — | $49.43 — | $51.68 — | $54.02B — | 46.82 | $1.07 — | |
| Mitsui & MITSF | $17.75 — |
+4.41
|
$53.22B — | $1.7K — | $17 — | $18 — | $53.22B — | 7.88 | $2.25 — | |
| Mitsui & Co., Ltd. MITSY | $349.56 — |
+1.62
|
$51.76B — | $4.35K — | $332 — | $356.79 — | $51.76B — | 7.76 | $45.03 — | |
| AB Volvo (publ) VLVLY | $23.43 — |
-2.42
|
$49.12B — | $47.33K — | $22.95 — | $24.39 — | $49.12B — | 9.33 | $2.51 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.42 — |
-1.47
|
$47.32B — | $55.46K — | $17.1 — | $18.25 — | $47.32B — | 14.16 | $1.23 — | |
| Siemens Energy AG SMNEY | $53.93 — |
+2.37
|
$47.11B — | $63.08K — | $50.61 — | $55.96 — | $47.11B — | 0 | -$0.22 — | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$45.81B — | $600 — | $53.3 — | $55.95 — | $45.81B — | 0 | -$0.22 — | |
| Deutsche Post AG DPSTF | $36.58 — |
-12.7
|
$42.18B — | $400 — | $36.58 — | $37.72 — | $42.18B — | 11.95 | $3.06 — | |
| DSV A/S DSDVY | $81.7 — |
-5.13
|
$38.76B — | $16.88K — | $80.32 — | $86.21 — | $38.76B — | 23.81 | $3.43 — | |
| Mitsubishi Electric Corporation MIELY | $32.18 — |
-1.62
|
$34.74B — | $8.4K — | $32 — | $32.95 — | $34.74B — | 14.23 | $2.26 — | |
| Wolters Kluwer WTKWY | $148.95 — |
-4.61
|
$34.74B — | $2.98K — | $147.5 — | $156.22 — | $34.74B — | 30.21 | $4.93 — | |
| Aena S.M.E., S.A. ANYYY | $22.7 — |
-3.94
|
$34.44B — | $2.43K — | $22.7 — | $22.72 — | $34.44B — | 16.21 | $1.4 — | |
| Daikin Industries,Ltd. DKILY | $10.6 — |
+2.81
|
$32.84B — | $239.46K — | $10.3 — | $11.09 — | $32.84B — | 17.66 | $0.6 — | |
| WEG WEGZY | $7.26 — |
-1.89
|
$32.78B — | $3.88K — | $7.26 — | $7.5 — | $32.78B — | 29.03 | $0.25 — | |
| Daimler Truck Holding AG DTRUY | $18.15 — |
+0.39
|
$29.82B — | $12.32K — | $17.67 — | $18.9 — | $29.82B — | 9.12 | $1.99 — | |
| Leonardo S.p.a FINMF | $44 — |
-2.27
|
$29.42B — | $100 — | $44 — | $44 — | $29.42B — | 21.67 | $2.03 — | |
| ASSA ABLOY AB (publ) ASAZY | $13 — |
-3.27
|
$28.87B — | $56.45K — | $12.82 — | $13.65 — | $28.87B — | 18.30 | $0.71 — | |
| Sumitomo SSUMF | $21.75 — |
+3.08
|
$28.05B — | $450 — | $21.1 — | $22.1 — | $28.05B — | 9.79 | $2.22 — | |
| KONE Oyj KNYJY | $26 — |
-1.89
|
$27.16B — | $5K — | $25.67 — | $26.73 — | $27.16B — | 25.74 | $1.01 — | |
| Legrand SA LGRDY | $19.31 — |
-0.26
|
$26.64B — | $12.05K — | $18.96 — | $20.14 — | $26.64B — | 19.90 | $0.97 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $6.5 — |
-8.45
|
$26.6B — | $430 — | $6.5 — | $6.78 — | $26.6B — | 3.06 | $2.12 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$26.24B — | $37.46K — | $19.84 — | $20.98 — | $26.24B — | 9.05 | $2.24 — | |
| Leonardo S.p.a. FINMY | $21.47 — |
-2.28
|
$25.71B — | $59.33K — | $21 — | $22.23 — | $25.71B — | 21.04 | $1.02 — | |
| Komatsu Ltd. KMTUY | $25.67 — |
-1.38
|
$25.08B — | $33.36K — | $24.89 — | $26.23 — | $25.08B — | 8.88 | $2.89 — | |
| Veolia Environnement SA VEOEY | $15.52 — |
-6.95
|
$24.83B — | $99.48K — | $15.5 — | $16.2 — | $24.83B — | 18.47 | $0.84 — | |
| Marubeni Corporation MARUY | $140.15 — |
-0.6
|
$24.57B — | $6.96K — | $136 — | $141.9 — | $24.57B — | 7.37 | $19.01 — | |
| Marubeni MARUF | $13.8 — |
-2.47
|
$24.05B — | $562 — | $13.66 — | $13.85 — | $24.05B — | 7.26 | $1.9 — | |
| East Japan Railway Company EJPRY | $10.35 — |
+1.17
|
$23.88B — | $42.03K — | $9.97 — | $10.35 — | $23.88B — | 15.00 | $0.69 — | |
| Kuehne + Nagel International AG KHNGY | $40.06 — |
-3.26
|
$23.8B — | $2.76K — | $39.58 — | $40.74 — | $23.8B — | 17.64 | $2.27 — | |
| Fanuc FANUF | $24.84 — |
+5.25
|
$23.18B — | $700 — | $23.6 — | $24.1 — | $23.18B — | 25.09 | $0.99 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22.99B — | $13.61K — | $8.86 — | $9.27 — | $22.99B — | 36.52 | $0.25 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.15 — |
+2.29
|
$22.53B — | $52.56K — | $6.88 — | $7.46 — | $22.53B — | 3.70 | $1.93 — | |
| Sandvik AB (publ) SDVKY | $17.68 — |
-2.96
|
$22.18B — | $39.82K — | $17.3 — | $18.48 — | $22.18B — | 17.67 | $1 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$21.74B — | $238.78K — | $10.78 — | $11.63 — | $21.74B — | 22.46 | $0.49 — | |
| CK Hutchison CKHUF | $5.57 — |
+1.38
|
$21.59B — | $500 — | $5.49 — | $5.49 — | $21.59B — | 9.76 | $0.57 — | |
| SMC SMCAY | $16.01 — |
+0.31
|
$21.56B — | $61.49K — | $15.26 — | $16.59 — | $21.56B — | 18.83 | $0.85 — | |
| Ashtead ASHTF | $46.95 — |
-3.2
|
$21.5B — | $225 — | $46.5 — | $46.95 — | $21.5B — | 13.49 | $3.48 — | |
| Epiroc AB (publ) EPOKY | $17.65 — |
-1.01
|
$21.47B — | $46.73K — | $17.4 — | $18.61 — | $21.47B — | 24.17 | $0.73 — | |
| Ashtead Group plc ASHTY | $191 — |
+0.45
|
$21.43B — | $16.91K — | $186.12 — | $196.02 — | $21.43B — | 13.74 | $13.9 — | |
| CK Hutchison Holdings Limited CKHUY | $5.19 — |
-2.44
|
$21.03B — | $294.11K — | $5.12 — | $5.25 — | $21.03B — | 9.10 | $0.57 — | |
| SMC Corporation SMECF | $328.4 — |
+3.11
|
$20.93B — | $1 — | $328.4 — | $328.4 — | $20.93B — | 19.28 | $17.03 — | |
| WSP Global WSPOF | $158.75 — |
-6.62
|
$20.73B — | $100 — | $158.75 — | $158.75 — | $20.73B — | 41.88 | $3.79 — | |
| Epiroc AB (publ) EPIAF | $17.79 — |
-12.28
|
$20.52B — | $200 — | $17.79 — | $18.17 — | $20.52B — | 24.36 | $0.73 — | |
| Geberit AG GBERY | $60.21 — |
-1.33
|
$20.16B — | $6.51K — | $59.05 — | $61.64 — | $20.16B — | 29.37 | $2.05 — | |
| Saab AB (publ) SAABF | $36.49 — |
-2.17
|
$20B — | $1.64K — | $36.26 — | $36.95 — | $20B — | 46.18 | $0.79 — | |
| Saab AB (publ) SAABY | $18.46 — |
-0.91
|
$19.82B — | $58.97K — | $17.25 — | $18.87 — | $19.82B — | 47.33 | $0.39 — | |
| Central Japan Railway Company CJPRY | $9.59 — |
-1.94
|
$19.46B — | $7.96K — | $9.59 — | $9.8 — | $19.46B — | 6.30 | $1.52 — | |
| Brambles BMBLF | $13.18 — |
-1.57
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
| SGS SA SGSOY | $8.8 — |
-4.35
|
$16.76B — | $17.91K — | $8.66 — | $8.81 — | $16.76B — | 25.88 | $0.34 — | |
| Brambles Limited BXBLY | $23.93 — |
-0.04
|
$16.45B — | $48.01K — | $23.49 — | $24.69 — | $16.45B — | 20.10 | $1.19 — | |
| Nidec NJDCY | $3.36 — |
-6.67
|
$16.36B — | $50.5K — | $3.26 — | $3.39 — | $16.36B — | 19.76 | $0.17 — | |
| MTU Aero Engines AG MTUAY | $148.93 — |
-4.53
|
$16.36B — | $2.06K — | $145.02 — | $153.97 — | $16.36B — | 23.67 | $6.29 — | |
| Alfa Laval AB (publ) ALFVY | $38 — |
-3.41
|
$15.77B — | $3.25K — | $37.42 — | $39.85 — | $15.77B — | 20.87 | $1.82 — | |
| Kyocera Corporation KYOCY | $10.84 — |
-1
|
$15.71B — | $18.04K — | $10.81 — | $11.1 — | $15.71B — | 77.42 | $0.14 — | |
| SECOM CO., LTD. SOMLY | $8.7 — |
+1.05
|
$14.79B — | $16.96K — | $8.64 — | $8.79 — | $14.79B — | 20.23 | $0.43 — | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$14.58B — | $14.59K — | $9.05 — | $9.25 — | $14.58B — | 7.03 | $1.3 — | |
| Bouygues SA BOUYY | $7.51 — |
-4.45
|
$14.57B — | $694 — | $7.51 — | $7.66 — | $14.57B — | 12.94 | $0.58 — | |
| International Consolidated Airlines Group S.A. ICAGY | $5.7 — |
-4.84
|
$14.56B — | $206.4K — | $5.65 — | $6.1 — | $14.56B — | 4.63 | $1.23 — | |
| Kingspan KGSPY | $75.05 — |
-1.64
|
$14.18B — | $2.46K — | $73.66 — | $76.49 — | $14.18B — | 18.90 | $3.97 — | |
| Prysmian S.p.A. PRYMY | $22.69 — |
-2.37
|
$13.75B — | $20.8K — | $22.19 — | $23.57 — | $13.75B — | 16.44 | $1.38 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.26 — |
-4.47
|
$13.16B — | $4.55K — | $10.03 — | $10.6 — | $13.16B — | 14.65 | $0.7 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.91 — |
-2.31
|
$12.98B — | $10.19K — | $5.78 — | $5.96 — | $12.98B — | 4.22 | $1.4 — | |
| Halma plc HLMAF | $30.45 — |
-12.32
|
$12.8B — | $100 — | $30.45 — | $30.45 — | $12.8B — | 31.39 | $0.97 — | |
| Vestas Wind Systems A/S VWSYF | $12.49 — |
-1.34
|
$12.78B — | $400 — | $12.26 — | $12.93 — | $12.78B — | 23.56 | $0.53 — | |
| Kubota Corporation KUBTY | $52.85 — |
-0.38
|
$12.7B — | $23.23K — | $52.1 — | $53.53 — | $12.7B — | 7.91 | $6.68 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Halma HALMY | $61.38 — |
-5.35
|
$12.56B — | $6.63K — | $59.82 — | $64.62 — | $12.56B — | 31.47 | $1.95 — | |
| Bureau Veritas SA BVVBY | $55.08 — |
-5.36
|
$12.44B — | $955 — | $54.19 — | $56.75 — | $12.44B — | 20.17 | $2.73 — | |
| International Container Terminal Services ICTEF | $5.57 — |
-14.4
|
$11.94B — | $10 — | $6.51 — | $6.51 — | $11.94B — | 13.59 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $15.69 — |
-0.7
|
$11.48B — | $2.41K — | $15.57 — | $15.84 — | $11.48B — | 3.90 | $4.02 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.51 — |
-5.15
|
$10.69B — | $7.15K — | $39.25 — | $40 — | $10.69B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.33 — |
-2.46
|
$10.57B — | $6.54K — | $8.33 — | $8.56 — | $10.57B — | 21.35 | $0.39 — | |
| Wärtsilä Oyj Abp WRTBY | $3.44 — |
-1.71
|
$10.14B — | $1 — | $3.44 — | $3.44 — | $10.14B — | 18.10 | $0.19 — | |
| West Japan Railway Company WJRYY | $20.02 — |
+1.62
|
$9.76B — | $848 — | $19.24 — | $20.02 — | $9.76B — | 13.61 | $1.47 — | |
| VAT Group AG VACNY | $30.83 — |
-0.36
|
$9.44B — | $3.22K — | $29.96 — | $31.17 — | $9.44B — | 38.53 | $0.8 — | |
| Alstom SA ALSMY | $1.84 — |
-6.12
|
$9.38B — | $111.99K — | $1.82 — | $1.93 — | $9.38B — | 0 | -$0.08 — | |
| Daifuku DFKCY | $11.66 — |
+4.2
|
$9.17B — | $20.43K — | $11.26 — | $11.66 — | $9.17B — | 22.00 | $0.53 — | |
| Intertek Group plc IKTSY | $53.83 — |
-8.82
|
$9.17B — | $898 — | $53.83 — | $58.19 — | $9.17B — | 19.29 | $2.79 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||