País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (855)
- {{country.name}}
- Todos os países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $117.55 — |
-0.78
|
$184.13B — | $28.81K — | $116.42 — | $118.15 — | $184.13B — | 22.26 | $5.28 — | |
| Airbus SE EADSY | $41.58 — |
+0.19
|
$131.05B — | $49.93K — | $41.02 — | $41.57 — | $131.05B — | 27.53 | $1.51 — | |
| Schneider Electric S.E. SBGSY | $46.36 — |
-0.28
|
$129.94B — | $146.74K — | $45.9 — | $49.86 — | $129.94B — | 25.89 | $1.79 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.57
|
$127.45B — | $38.53K — | $26.81 — | $28.65 — | $127.45B — | 30.26 | $0.92 — | |
| Hitachi HTHIF | $27.36 — |
-1.83
|
$125.25B — | $200 — | $27.75 — | $27.87 — | $125.25B — | 30.74 | $0.89 — | |
| Rolls-Royce RLLCF | $0.0053 — |
-3.64
|
$115.54B — | $1.19M — | $0.005 — | $0.005599 — | $115.54B — | 0.29 | $0.02 — | |
| Safran SA SAFRY | $66.67 — |
+1.43
|
$111.96B — | $20.22K — | $65.68 — | $66.76 — | $111.96B — | 0 | -$0.45 — | |
| ABB Ltd ABLZF | $54.44 — |
0
|
$99.63B — | $100 — | $52 — | $52 — | $99.63B — | 24.30 | $2.24 — | |
| RELX PLC RLXXF | $53.1 — |
+0.28
|
$97.76B — | $577 — | $53.1 — | $53.1 — | $97.76B — | 39.04 | $1.36 — | |
| Rolls-Royce Holdings plc RYCEY | $10.28 — |
+0.1
|
$86.03B — | $402.28K — | $10.19 — | $10.34 — | $86.03B — | 25.69 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.12 — |
-0.59
|
$84.69B — | $3.12K — | $10.14 — | $10.29 — | $84.69B — | 25.30 | $0.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.69 — |
+0.66
|
$78.4B — | $37.22K — | $10.53 — | $10.63 — | $78.4B — | 31.44 | $0.34 — | |
| Vinci SA VCISY | $34.6 — |
+0.06
|
$77.41B — | $23.58K — | $34.3 — | $34.79 — | $77.41B — | 14.47 | $2.39 — | |
| Mitsubishi MSBHF | $19.12 — |
-0.16
|
$76.03B — | $10.57K — | $19 — | $19.4 — | $76.03B — | 10.44 | $1.83 — | |
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+0.56
|
$74.16B — | $28.21K — | $15.96 — | $16.12 — | $74.16B — | 25.60 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.21 — |
-0.63
|
$73.84B — | $17.75K — | $14.11 — | $14.3 — | $73.84B — | 22.55 | $0.63 — | |
| ITOCHU Corporation ITOCY | $103 — |
+0.23
|
$73.02B — | $3.34K — | $100 — | $102.76 — | $73.02B — | 12.26 | $8.4 — | |
| ITOCHU ITOCF | $49.24 — |
-3.17
|
$71.7B — | $400 — | $50.85 — | $50.85 — | $71.7B — | 11.72 | $4.2 — | |
| BAE Systems plc BAESY | $93.17 — |
+0.18
|
$68.23B — | $156.21K — | $90.4 — | $93 — | $68.23B — | 27.40 | $3.4 — | |
| Rheinmetall AG RNMBY | $310.2 — |
+0.34
|
$67.37B — | $15.78K — | $303.44 — | $314.32 — | $67.37B — | 76.97 | $4.03 — | |
| BAE Systems BAESF | $22.65 — |
+0.31
|
$66.35B — | $808 — | $22.58 — | $24.21 — | $66.35B — | 26.64 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $19.69 — |
+0.97
|
$66.11B — | $200 — | $19.5 — | $19.5 — | $66.11B — | 37.15 | $0.53 — | |
| Siemens Energy AG SMNEY | $78.45 — |
+0.11
|
$61.99B — | $10.78K — | $77.22 — | $78.48 — | $61.99B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $78 — |
+2.63
|
$61.64B — | $566 — | $77.7 — | $78 — | $61.64B — | 0 | -$0.23 — | |
| Mitsui & Co., Ltd. MITSY | $404.33 — |
-0.23
|
$58.1B — | $569 — | $399.97 — | $405.97 — | $58.1B — | 8.72 | $46.34 — | |
| Mitsui & MITSF | $20.19 — |
+0.94
|
$58.01B — | $200 — | $20 — | $20 — | $58.01B — | 8.70 | $2.32 — | |
| Thales S.A. THLLY | $53.46 — |
-0.06
|
$56.34B — | $11.13K — | $53.16 — | $53.72 — | $56.34B — | 48.16 | $1.11 — | |
| AB Volvo (publ) VLVLY | $27.76 — |
+1.5
|
$55.09B — | $8.55K — | $27.56 — | $28 — | $55.09B — | 11.86 | $2.34 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.97 — |
+0.09
|
$54.58B — | $10.48K — | $21.77 — | $22.1 — | $54.58B — | 17.03 | $1.29 — | |
| DSV A/S DSDVY | $97.5 — |
-0.4
|
$45.81B — | $11.14K — | $96.95 — | $97.89 — | $45.81B — | 27.31 | $3.57 — | |
| Wolters Kluwer WTKWY | $174.28 — |
-0.04
|
$40.57B — | $981 — | $172.15 — | $174.35 — | $40.57B — | 34.10 | $5.11 — | |
| Mitsubishi Electric Corporation MIELY | $38.49 — |
-0.21
|
$39.94B — | $2.89K — | $37.6 — | $38.89 — | $39.94B — | 15.97 | $2.41 — | |
| WEG WEGZY | $8.91 — |
+0.22
|
$37.38B — | $6.89K — | $8.86 — | $8.94 — | $37.38B — | 35.64 | $0.25 — | |
| Aena S.M.E., S.A. ANYYY | $24.92 — |
+0.93
|
$37.38B — | $3.72K — | $24.42 — | $24.69 — | $37.38B — | 17.06 | $1.46 — | |
| Daikin Industries,Ltd. DKILY | $11.3 — |
+1.16
|
$33.09B — | $14.57K — | $11.23 — | $11.43 — | $33.09B — | 17.93 | $0.63 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.1 — |
+0.07
|
$32.54B — | $26.04K — | $15.03 — | $15.16 — | $32.54B — | 22.20 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $20.18 — |
-0.2
|
$31.55B — | $377 — | $20.14 — | $20.27 — | $31.55B — | 9.79 | $2.06 — | |
| Sumitomo SSUMF | $25.12 — |
-1.45
|
$30.39B — | $100 — | $25.49 — | $25.49 — | $30.39B — | 10.96 | $2.29 — | |
| KONE Oyj KNYJY | $28.91 — |
+0.45
|
$29.97B — | $604 — | $28.64 — | $28.78 — | $29.97B — | 27.79 | $1.04 — | |
| Sumitomo Corporation SSUMY | $24.7 — |
+0.49
|
$29.89B — | $3.36K — | $24.46 — | $24.58 — | $29.89B — | 10.78 | $2.29 — | |
| Marubeni MARUF | $17.94 — |
0
|
$29.76B — | $1.3K — | $17.35 — | $17.43 — | $29.76B — | 9.24 | $1.94 — | |
| Marubeni Corporation MARUY | $178.44 — |
-0.23
|
$29.6B — | $645 — | $175 — | $178.85 — | $29.6B — | 9.17 | $19.45 — | |
| Leonardo S.p.a. FINMY | $25.22 — |
+0.64
|
$29.08B — | $5.08K — | $24.95 — | $25.22 — | $29.08B — | 24.01 | $1.05 — | |
| Legrand SA LGRDY | $22.13 — |
+0.23
|
$28.98B — | $3.2K — | $22.02 — | $22.11 — | $28.98B — | 22.12 | $1 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
0
|
$28.97B — | $2.1K — | $7.25 — | $7.25 — | $28.97B — | 3.36 | $2.11 — | |
| Leonardo S.p.a FINMF | $48.66 — |
0
|
$28.05B — | $400 — | $49.5 — | $50 — | $28.05B — | 23.06 | $2.11 — | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.26
|
$27.57B — | $442 — | $45.63 — | $45.88 — | $27.57B — | 18.85 | $2.44 — | |
| Komatsu Ltd. KMTUY | $29.19 — |
+2.93
|
$26.94B — | $13.9K — | $28.15 — | $29.3 — | $26.94B — | 9.50 | $3.07 — | |
| Veolia Environnement SA VEOEY | $18.16 — |
+0.61
|
$26.53B — | $7.14K — | $17.78 — | $18.16 — | $26.53B — | 20.87 | $0.87 — | |
| Sandvik AB (publ) SDVKY | $21.08 — |
-1.54
|
$26.44B — | $13.31K — | $21.25 — | $21.41 — | $26.44B — | 17.42 | $1.21 — | |
| Komatsu KMTUF | $28.11 — |
0
|
$25.94B — | $292 — | $28.11 — | $28.11 — | $25.94B — | 9.40 | $2.99 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.49 — |
-0.1
|
$25.28B — | $16.96K — | $10.43 — | $10.75 — | $25.28B — | 40.34 | $0.26 — | |
| Fanuc FANUF | $26.25 — |
-0.94
|
$25.24B — | $100 — | $26.25 — | $26.25 — | $25.24B — | 24.08 | $1.09 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.3 — |
-0.24
|
$25.21B — | $26K — | $8.27 — | $8.33 — | $25.21B — | 4.30 | $1.93 — | |
| East Japan Railway Company EJPRY | $10.95 — |
+2.05
|
$24.79B — | $1.16K — | $10.9 — | $10.95 — | $24.79B — | 15.64 | $0.7 — | |
| Fanuc Corporation FANUY | $12.97 — |
-0.23
|
$24.21B — | $31.22K — | $12.88 — | $13.07 — | $24.21B — | 23.58 | $0.55 — | |
| Epiroc AB (publ) EPOKY | $21.15 — |
0
|
$24.2B — | $9.87K — | $20.47 — | $20.72 — | $24.2B — | 28.19 | $0.75 — | |
| Saab AB (publ) SAABF | $45.09 — |
+3.66
|
$24.15B — | $765 — | $43.5 — | $44.99 — | $24.15B — | 50.66 | $0.89 — | |
| Ashtead ASHTF | $56 — |
0
|
$24.14B — | $3.14K — | $55.55 — | $55.55 — | $24.14B — | 16.09 | $3.48 — | |
| Epiroc AB (publ) EPIAF | $21.09 — |
0
|
$24.12B — | $300 — | $18 — | $18.74 — | $24.12B — | 28.11 | $0.75 — | |
| WSP Global WSPOF | $176.86 — |
0
|
$24.05B — | $1 — | $180.85 — | $180.85 — | $24.05B — | 45.70 | $3.87 — | |
| Ashtead Group plc ASHTY | $223.1 — |
+0.26
|
$24.04B — | $2.26K — | $219.99 — | $224.29 — | $24.04B — | 16.03 | $13.91 — | |
| Saab AB (publ) SAABY | $22.08 — |
-0.18
|
$23.53B — | $7.3K — | $21.8 — | $22.15 — | $23.53B — | 49.06 | $0.45 — | |
| Geberit AG GBERY | $68.91 — |
+0.31
|
$22.7B — | $90 — | $68.64 — | $68.7 — | $22.7B — | 31.75 | $2.17 — | |
| CK Hutchison CKHUF | $5.58 — |
0
|
$21.37B — | $120 — | $5.66 — | $5.66 — | $21.37B — | 9.78 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.53 — |
+0.36
|
$21.18B — | $17.62K — | $5.5 — | $5.53 — | $21.18B — | 9.70 | $0.57 — | |
| SMC SMCAY | $16.2 — |
-0.06
|
$20.65B — | $10.85K — | $16.11 — | $16.26 — | $20.65B — | 18.62 | $0.87 — | |
| Central Japan Railway Company CJPRY | $10.4 — |
+2.56
|
$20.47B — | $818 — | $10.34 — | $10.4 — | $20.47B — | 6.62 | $1.57 — | |
| Nidec NJDCY | $4.42 — |
-0.45
|
$20.27B — | $3.18K — | $4.4 — | $4.5 — | $20.27B — | 17.00 | $0.26 — | |
| Brambles BMBLF | $13.59 — |
0
|
$18.66B — | $2 — | $13.39 — | $13.39 — | $18.66B — | 22.64 | $0.6 — | |
| MTU Aero Engines AG MTUAY | $171.69 — |
+1.29
|
$18.47B — | $3.21K — | $166.97 — | $173.08 — | $18.47B — | 26.29 | $6.53 — | |
| SGS SA SGSOY | $9.63 — |
-0.31
|
$18.19B — | $4.9K — | $9.62 — | $9.66 — | $18.19B — | 26.75 | $0.36 — | |
| Brambles Limited BXBLY | $25.63 — |
+0.2
|
$17.59B — | $1.96K — | $25.45 — | $25.66 — | $17.59B — | 21.53 | $1.19 — | |
| Alfa Laval AB (publ) ALFVY | $41.84 — |
-0.26
|
$17.29B — | $363 — | $41.7 — | $42.08 — | $17.29B — | 22.73 | $1.84 — | |
| Kyocera Corporation KYOCY | $11.99 — |
+0.17
|
$16.89B — | $4.02K — | $11.79 — | $11.98 — | $16.89B — | 85.64 | $0.14 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.04 — |
+0.28
|
$16.71B — | $22.39K — | $6.97 — | $7.08 — | $16.71B — | 5.58 | $1.26 — | |
| Bouygues SA BOUYY | $8.68 — |
+0.3
|
$16.36B — | $42 — | $8.65 — | $8.65 — | $16.36B — | 13.77 | $0.63 — | |
| Airports of Thailand Public Company Limited APTPF | $1.22 — |
0
|
$15.75B — | $3K — | $1.65 — | $1.65 — | $15.75B — | 24.39 | $0.05 — | |
| Prysmian S.p.A. PRYMY | $27.5 — |
+0.04
|
$15.74B — | $21.72K — | $27.28 — | $27.53 — | $15.74B — | 19.23 | $1.43 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.56 — |
0
|
$15.63B — | $1.07K — | $12.15 — | $12.18 — | $15.63B — | 17.20 | $0.73 — | |
| Kingspan KGSPY | $85.63 — |
+0.01
|
$15.59B — | $1.15K — | $84.94 — | $86.15 — | $15.59B — | 20.83 | $4.11 — | |
| SECOM CO., LTD. SOMLY | $9.16 — |
+2.35
|
$15.2B — | $6.97K — | $8.99 — | $9.17 — | $15.2B — | 20.81 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
-3.45
|
$15.17B — | $806 — | $6.91 — | $7.25 — | $15.17B — | 4.86 | $1.44 — | |
| Singapore Airlines Limited SINGY | $10.13 — |
-0.3
|
$15.05B — | $1 — | $10.16 — | $10.16 — | $15.05B — | 7.61 | $1.33 — | |
| Bureau Veritas SA BVVBY | $62.98 — |
-0.26
|
$14.17B — | $74 — | $62.97 — | $63.14 — | $14.17B — | 22.25 | $2.83 — | |
| Halma HALMY | $74.89 — |
+0.64
|
$14.12B — | $4.3K — | $73.35 — | $75.14 — | $14.12B — | 37.25 | $2.01 — | |
| Halma plc HLMAF | $36.21 — |
0
|
$13.72B — | $500 — | $36 — | $36 — | $13.72B — | 35.85 | $1.01 — | |
| Vestas Wind Systems A/S VWSYF | $13.41 — |
-0.67
|
$13.42B — | $500 — | $13.5 — | $13.5 — | $13.42B — | 23.94 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.46 — |
+0.45
|
$13.4B — | $11.94K — | $4.41 — | $4.45 — | $13.4B — | 24.77 | $0.18 — | |
| Kubota Corporation KUBTY | $58.23 — |
-0.14
|
$13.39B — | $765 — | $58 — | $58.31 — | $13.39B — | 8.45 | $6.89 — | |
| Mitsui O.S.K. Lines MSLOY | $18.53 — |
+0.43
|
$12.95B — | $648 — | $18.43 — | $18.6 — | $12.95B — | 4.51 | $4.1 — | |
| International Container Terminal Services ICTEF | $6.15 — |
0
|
$12.93B — | $100 — | $5.69 — | $5.69 — | $12.93B — | 15.00 | $0.41 — | |
| IHI Corporation IHICY | $19.86 — |
0
|
$12.02B — | $1.24K — | $18.7 — | $18.7 — | $12.02B — | 14.59 | $1.36 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.2 — |
-0.63
|
$11.23B — | $29 — | $44.48 — | $44.48 — | $11.23B — | 0 | -$1.61 — | |
| VAT Group AG VACNY | $36.26 — |
+1.09
|
$10.95B — | $5.91K — | $35.65 — | $35.92 — | $10.95B — | 42.65 | $0.85 — | |
| Alstom SA ALSMY | $2.32 — |
-0.85
|
$10.71B — | $25.06K — | $2.31 — | $2.34 — | $10.71B — | 0 | -$0.08 — | |
| Wärtsilä Oyj Abp WRTBY | $3.49 — |
0
|
$10.63B — | $160 — | $3.75 — | $3.75 — | $10.63B — | 16.61 | $0.21 — | |
| Swire Pacific Limited SWRAY | $8.5 — |
+0.47
|
$10.29B — | $1.43K — | $8.43 — | $8.5 — | $10.29B — | 21.79 | $0.39 — | |
| West Japan Railway Company WJRYY | $21.35 — |
+0.23
|
$10.04B — | $1.54K — | $21.15 — | $21.3 — | $10.04B — | 14.04 | $1.52 — | |
| Intertek Group plc IKTSY | $62.76 — |
+2.65
|
$10.01B — | $137 — | $60.73 — | $61.14 — | $10.01B — | 22.17 | $2.83 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||