País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (81)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Industrial (81)
- {{item.name}}
- Todos os setores
- Industrial (81)
Maquinário de Construção Pesada e Agrícola (81)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $357.68 — |
-1.31
|
$168.22B — | $1.56M — | $357.03 — | $362.39 — | $168.22B — | 17.44 | $20.5 — | |
| Deere & Company DE | $523.12 — |
-0.25
|
$141.68B — | $862.5K — | $519.9 — | $524.99 — | $141.68B — | 25.24 | $20.72 — | |
| AB Volvo (publ) VLVLY | $27.18 — |
-1.56
|
$55.85B — | $2.69K — | $27.16 — | $27.57 — | $55.85B — | 11.32 | $2.4 — | |
| PACCAR PCAR | $91.1 — |
-1.73
|
$47.82B — | $2.14M — | $90.94 — | $92.95 — | $47.82B — | 13.82 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.07 — |
-1.6
|
$34.62B — | $10.99K — | $22.06 — | $22.51 — | $34.62B — | 10.50 | $2.1 — | |
| Komatsu Ltd. KMTUY | $30.64 — |
-1.38
|
$28.41B — | $24.32K — | $30.5 — | $30.79 — | $28.41B — | 9.31 | $3.29 — | |
| Komatsu KMTUF | $30.25 — |
-0.88
|
$27.82B — | $61 — | $30.25 — | $30.25 — | $27.82B — | 9.22 | $3.28 — | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-18.19
|
$21.9B — | $300 — | $18 — | $18.74 — | $21.9B — | 24.02 | $0.78 — | |
| Kubota Corporation KUBTY | $55.16 — |
+0.84
|
$12.8B — | $1.87K — | $55.06 — | $55.35 — | $12.8B — | 9.27 | $5.95 — | |
| Metso Oyj OUKPY | $6.35 — |
+4.1
|
$11.02B — | $1 — | $6.35 — | $6.35 — | $11.02B — | 19.24 | $0.33 — | |
| AGCO AGCO | $101.99 — |
-1.07
|
$7.61B — | $411.27K — | $101.9 — | $103.34 — | $7.61B — | 0 | -$7.8 — | |
| Oshkosh OSK | $109.82 — |
-1.54
|
$7.07B — | $625.34K — | $109.25 — | $111.11 — | $7.07B — | 11.73 | $9.36 — | |
| KION GROUP AG KIGRY | $11.84 — |
-2.71
|
$6.37B — | $4.52K — | $11.84 — | $12 — | $6.37B — | 26.31 | $0.45 — | |
| Terex TEX | $44.88 — |
-4.31
|
$2.94B — | $1.11M — | $44.67 — | $46.37 — | $2.94B — | 12.22 | $3.67 — | |
| Alamo ALG | $217 — |
+0.2
|
$2.62B — | $148.47K — | $215.3 — | $217.06 — | $2.62B — | 22.62 | $9.59 — | |
| REV REVG | $43.55 — |
-1.69
|
$2.13B — | $605.95K — | $43.54 — | $44.22 — | $2.13B — | 22.33 | $1.95 — | |
| Lindsay LNN | $135.13 — |
-0.33
|
$1.47B — | $88.19K — | $134.44 — | $136.07 — | $1.47B — | 19.22 | $7.03 — | |
| Astec Industries ASTE | $39.26 — |
-4.03
|
$897.76M — | $110.68K — | $39.2 — | $40.79 — | $897.76M — | 59.48 | $0.66 — | |
| Hyster-Yale HY | $39.3 — |
-1.23
|
$695.91M — | $51.98K — | $39.22 — | $39.86 — | $695.91M — | 7.03 | $5.59 — | |
| Titan TWI | $9.03 — |
-0.77
|
$575.25M — | $375.8K — | $8.9 — | $9.19 — | $575.25M — | 0 | -$0.23 — | |
| Wabash National WNC | $10.28 — |
-4.1
|
$430.42M — | $809.75K — | $10.2 — | $10.72 — | $430.42M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $14.88 — |
-2.68
|
$426.05M — | $268.04K — | $14.86 — | $15.41 — | $426.05M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.09 — |
+0.75
|
$423.22M — | $218.47K — | $11.8 — | $12.18 — | $423.22M — | 604.50 | $0.02 — | |
| The Manitowoc Company MTW | $11.35 — |
-0.79
|
$402.28M — | $190.72K — | $11.29 — | $11.57 — | $402.28M — | 9.00 | $1.26 — | |
| Gencor Industries GENC | $14.28 — |
-1.72
|
$209.31M — | $15.49K — | $13.83 — | $14.4 — | $209.31M — | 12.98 | $1.1 — | |
| FBR FBRKF | $0.004499 — |
+12.5
|
$29.4M — | $32K — | $0.004499 — | $0.004499 — | $29.4M — | 0 | $0 — | |
| Xos XOS | $3.1 — |
+0.65
|
$25.77M — | $8.2K — | $3.1 — | $3.15 — | $25.77M — | 0 | -$6.15 — | |
| Hydrofarm HYFM | $3.54 — |
-0.28
|
$16.44M — | $3.5K — | $3.25 — | $3.62 — | $16.44M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-0.6
|
$9.57M — | $8.15K — | $1.73 — | $1.91 — | $9.57M — | 37.60 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.33 — |
+2.13
|
$4.2M — | $53.23K — | $0.32 — | $0.3499 — | $4.2M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.04 — |
-58.2
|
$3.78M — | $490 — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.08 — |
-4.43
|
$1.19M — | $50K — | $0.08 — | $0.08 — | $1.19M — | 2.10 | $0.04 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
-7.34
|
$56.45B — | $200 — | $27.25 — | $27.25 — | $56.45B — | 11.35 | $2.4 — | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$48.74B — | $100 — | $26 — | $26 — | $48.74B — | 10.83 | $2.4 — | |
| Toyota Industries Corporation TYIDY | $112.56 — |
-0.42
|
$35.79B — | $81 — | $108.9 — | $116.5 — | $35.79B — | 18.91 | $5.95 — | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.09 | $5.95 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.70 | $5.82 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.32 | $1.19 — | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.72B — | $100 — | $12.16 — | $12.16 — | $9.72B — | 14.62 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.37 — |
+5.68
|
$9.57B — | $10 — | $8.37 — | $8.37 — | $9.57B — | 13.07 | $0.64 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$8.01B — | $100 — | $2.55 — | $2.55 — | $8.01B — | 8.49 | $0.3 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.75B — | $150 — | $0.7299 — | $0.7299 — | $7.75B — | 12.16 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.63B — | $100 — | $124 — | $124 — | $7.63B — | 8.36 | $14.83 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.37B — | $100 — | $45.33 — | $45.33 — | $6.37B — | 25.18 | $1.8 — | |
| Konecranes KNCRY | $16 — |
+5.61
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.41 | $1.11 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
-8.46
|
$5.86B — | $100 — | $54.29 — | $54.29 — | $5.86B — | 10.40 | $5.22 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.88 — |
+32.18
|
$2.88B — | $506 — | $0.88 — | $0.88 — | $2.88B — | 22.10 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.45 — |
-0.08
|
$1.81B — | $500 — | $26.4 — | $26.45 — | $1.81B — | 30.40 | $0.87 — | |
| First Tractor Company FIRRF | $0.7399 — |
+0.3
|
$1.73B — | $100 — | $0.7399 — | $0.7399 — | $1.73B — | 6.74 | $0.11 — | |
| Hino Motors HINOY | $25.5 — |
+0.35
|
$1.47B — | $298 — | $25.5 — | $25.6 — | $1.47B — | 0 | -$26.32 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2099 — |
-13.29
|
$950.28M — | $14.85K — | $0.2099 — | $0.2099 — | $950.28M — | 6.93 | $0.03 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Manitou BF SA MAOIF | $22 — |
-11.97
|
$841.9M — | $9 — | $22.15 — | $22.15 — | $841.9M — | 4.75 | $4.63 — | |
| Ag Growth AGGZF | $29.67 — |
-0.34
|
$563.63M — | $100 — | $29.67 — | $29.67 — | $563.63M — | 0 | -$1.51 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$157.18M — | $160 — | $0.25 — | $0.25 — | $157.18M — | 8.44 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Osiris OSRS | $0.004 — |
+9900.04
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.01 — |
+27.69
|
$14.17M — | $200 — | $1 — | $1.01 — | $14.17M — | 0 | $0 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Grow GRSO | $0.0001 — |
+100
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$547.94K — | $550 — | $0.001399 — | $0.001399 — | $547.94K — | 0 | -$0.02 — | |
| GP GWPD | $0.0067 — |
+6600.01
|
$315.5K — | $300 — | $0.1 — | $0.1 — | $315.5K — | 0 | $0 — | |
| GreenGro GRNH | $0.0001 — |
+900
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}