País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (81)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Industrial (81)
- {{item.name}}
- Todos os setores
- Industrial (81)
Maquinário de Construção Pesada e Agrícola (81)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $343.39 — |
-0.52
|
$161.5B — | $1.51M — | $336.24 — | $344.94 — | $161.5B — | 16.75 | $20.5 — | |
| Deere & Company DE | $510.06 — |
-1.08
|
$138.44B — | $850.69K — | $508.69 — | $516.77 — | $138.44B — | 22.56 | $22.6 — | |
| AB Volvo (publ) VLVLY | $27.85 — |
+0.14
|
$55.91B — | $2.53K — | $27.62 — | $27.9 — | $55.91B — | 11.75 | $2.37 — | |
| PACCAR PCAR | $93.24 — |
-1.16
|
$48.95B — | $2.25M — | $92.25 — | $93.69 — | $48.95B — | 14.14 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.86 — |
+0.45
|
$34.42B — | $995 — | $21.5 — | $21.89 — | $34.42B — | 10.61 | $2.06 — | |
| Komatsu KMTUF | $28.5 — |
-6.25
|
$27.62B — | $27 — | $30.4 — | $30.4 — | $27.62B — | 8.66 | $3.29 — | |
| Komatsu Ltd. KMTUY | $29.82 — |
-0.5
|
$27.62B — | $4.54K — | $29.75 — | $29.95 — | $27.62B — | 9.06 | $3.29 — | |
| Epiroc AB (publ) EPIAF | $22.49 — |
0
|
$25.34B — | $300 — | $18 — | $18.74 — | $25.34B — | 29.20 | $0.77 — | |
| Kubota Corporation KUBTY | $54.66 — |
-0.83
|
$12.57B — | $2.69K — | $52.56 — | $56.32 — | $12.57B — | 9.17 | $5.96 — | |
| Metso Oyj OUKPY | $5.54 — |
0
|
$9.59B — | $25 — | $5.98 — | $5.98 — | $9.59B — | 16.78 | $0.33 — | |
| AGCO AGCO | $100.48 — |
-2.09
|
$7.49B — | $744.01K — | $99.38 — | $101.3 — | $7.49B — | 0 | -$7.8 — | |
| Oshkosh OSK | $97.74 — |
-0.7
|
$6.29B — | $603.1K — | $96.1 — | $98.38 — | $6.29B — | 10.44 | $9.36 — | |
| KION GROUP AG KIGRY | $11.51 — |
+0.09
|
$6.12B — | $41 — | $11.5 — | $11.5 — | $6.12B — | 26.15 | $0.44 — | |
| Terex TEX | $44.61 — |
-2.68
|
$2.93B — | $648.27K — | $43.41 — | $45.21 — | $2.93B — | 12.15 | $3.67 — | |
| Alamo ALG | $197.02 — |
-0.86
|
$2.38B — | $60.57K — | $195.8 — | $197.98 — | $2.38B — | 20.54 | $9.59 — | |
| REV REVG | $37.03 — |
-0.27
|
$1.91B — | $544.21K — | $36.25 — | $37.28 — | $1.91B — | 18.42 | $2.01 — | |
| Lindsay LNN | $137.98 — |
+0.66
|
$1.5B — | $92.58K — | $135.5 — | $137.98 — | $1.5B — | 19.65 | $7.02 — | |
| Astec Industries ASTE | $38.75 — |
-1.17
|
$886.1M — | $122.62K — | $38.44 — | $39.1 — | $886.1M — | 58.71 | $0.66 — | |
| Hyster-Yale HY | $39.59 — |
-2.34
|
$701.05M — | $67.28K — | $39.56 — | $40.08 — | $701.05M — | 7.08 | $5.59 — | |
| Columbus McKinnon CMCO | $16.42 — |
-0.67
|
$469.82M — | $481.39K — | $16.08 — | $16.51 — | $469.82M — | 51.31 | $0.32 — | |
| Titan TWI | $7.01 — |
-0.43
|
$446.57M — | $419.55K — | $6.83 — | $7.05 — | $446.57M — | 0 | -$0.23 — | |
| The Manitowoc Company MTW | $10.33 — |
-2.18
|
$366.13M — | $204.88K — | $10.29 — | $10.44 — | $366.13M — | 8.19 | $1.26 — | |
| Wabash National WNC | $8.66 — |
-2.04
|
$362.6M — | $393.24K — | $8.55 — | $8.94 — | $362.6M — | 0 | -$1.43 — | |
| The Shyft SHYF | $9.81 — |
+1.55
|
$343.41M — | $341.83K — | $9.42 — | $9.9 — | $343.41M — | 490.50 | $0.02 — | |
| Gencor Industries GENC | $13.48 — |
+0.75
|
$197.59M — | $12.47K — | $13.26 — | $13.52 — | $197.59M — | 12.25 | $1.1 — | |
| FBR FBRKF | $0.0057 — |
+39.02
|
$32.43M — | $50K — | $0.0041 — | $0.0041 — | $32.43M — | 0 | $0 — | |
| Xos XOS | $3.27 — |
+0.31
|
$27.18M — | $16.05K — | $3.23 — | $3.47 — | $27.18M — | 0 | -$6.15 — | |
| Hydrofarm HYFM | $3.19 — |
+0.95
|
$14.81M — | $7.86K — | $3 — | $3.19 — | $14.81M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-2.08
|
$9.57M — | $6.92K — | $1.81 — | $1.95 — | $9.57M — | 37.60 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.3599 — |
-7.47
|
$4.56M — | $216.68K — | $0.34 — | $0.39 — | $4.56M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.1 — |
0
|
$1.41M — | $19.3K — | $0.08999 — | $0.08999 — | $1.41M — | 2.00 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLVF | $28.01 — |
0
|
$55.91B — | $200 — | $27.25 — | $27.25 — | $55.91B — | 11.81 | $2.37 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
0
|
$55.91B — | $100 — | $26 — | $26 — | $55.91B — | 12.23 | $2.37 — | |
| Toyota Industries Corporation TYIDY | $128.17 — |
+2.07
|
$38.53B — | $45 — | $125.57 — | $125.57 — | $38.53B — | 21.50 | $5.96 — | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$37.91B — | $100 — | $124.5 — | $124.5 — | $37.91B — | 20.88 | $5.96 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.03 | $5.71 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.69 — |
0
|
$12.57B — | $3 — | $12.13 — | $12.13 — | $12.57B — | 8.98 | $1.19 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.9B — | $100 — | $12.16 — | $12.16 — | $8.9B — | 15.07 | $0.65 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.19B — | $150 — | $0.7299 — | $0.7299 — | $8.19B — | 13.00 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.29B — | $100 — | $2.55 — | $2.55 — | $7.29B — | 8.49 | $0.3 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$6.95B — | $100 — | $124 — | $124 — | $6.95B — | 8.38 | $14.78 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.35B — | $100 — | $54.29 — | $54.29 — | $6.35B — | 11.34 | $5.23 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$6.12B — | $300 — | $33 — | $36.85 — | $6.12B — | 19.79 | $1.77 — | |
| Konecranes KNCRY | $15.15 — |
0
|
$6.01B — | $101 — | $15.15 — | $15.15 — | $6.01B — | 13.89 | $1.09 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6999 — |
0
|
$2.27B — | $500 — | $0.67 — | $0.67 — | $2.27B — | 17.43 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.94 — |
0
|
$1.83B — | $500 — | $26.5 — | $26.5 — | $1.83B — | 31.69 | $0.85 — | |
| Hino Motors HINOY | $31 — |
0
|
$1.79B — | $705 — | $35.7 — | $35.7 — | $1.79B — | 0 | -$26.37 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.63B — | $100 — | $0.7399 — | $0.7399 — | $1.63B — | 6.72 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.13B — | $300 — | $12.95 — | $13.02 — | $1.13B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.13B — | $14.85K — | $0.2099 — | $0.2099 — | $1.13B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$526.32M — | $200 — | $27.25 — | $28.01 — | $526.32M — | 0 | -$1.48 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.05 — |
0
|
$14.73M — | $100 — | $1.05 — | $1.05 — | $14.73M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$536.76K — | $5.5K — | $0.001399 — | $0.001399 — | $536.76K — | 0 | -$0.03 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $83.66K — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}