País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (81)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Industrial (81)
- {{item.name}}
- Todos os setores
- Industrial (81)
Maquinário de Construção Pesada e Agrícola (81)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $394.29 — |
+0.71
|
$185.44B — | $1.62M — | $391.52 — | $395.95 — | $185.44B — | 19.23 | $20.5 — | |
| Deere & Company DE | $508.91 — |
-0.27
|
$137.83B — | $1.28M — | $507.34 — | $514.56 — | $137.83B — | 24.57 | $20.71 — | |
| AB Volvo (publ) VOLVF | $28.88 — |
+0.14
|
$57.17B — | $500 — | $28.1 — | $28.1 — | $57.17B — | 12.18 | $2.37 — | |
| AB Volvo (publ) VLVLY | $28.11 — |
+1.81
|
$57.16B — | $2.7K — | $27.6 — | $28.11 — | $57.16B — | 11.81 | $2.38 — | |
| PACCAR PCAR | $98.7 — |
+2.13
|
$51.81B — | $2.81M — | $96.08 — | $99.17 — | $51.81B — | 14.97 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.22 — |
+1.17
|
$37.52B — | $10.55K — | $23.29 — | $24.25 — | $37.52B — | 11.31 | $2.14 — | |
| Komatsu KMTUF | $32.85 — |
+1.05
|
$30.21B — | $170 — | $32.85 — | $32.85 — | $30.21B — | 10.01 | $3.28 — | |
| Komatsu Ltd. KMTUY | $32.65 — |
+1.4
|
$30.08B — | $35.34K — | $31.85 — | $32.75 — | $30.08B — | 9.98 | $3.27 — | |
| Epiroc AB (publ) EPIAF | $22.84 — |
+0.18
|
$25.88B — | $300 — | $18 — | $18.74 — | $25.88B — | 29.66 | $0.77 — | |
| Kubota Corporation KUBTY | $55.27 — |
+0.29
|
$12.57B — | $917 — | $55.19 — | $55.45 — | $12.57B — | 9.30 | $5.94 — | |
| Metso Oyj OUKPY | $6.5 — |
0
|
$10.96B — | $852 — | $6.55 — | $6.55 — | $10.96B — | 19.11 | $0.34 — | |
| KION GROUP AG KIGRY | $15.71 — |
+2.55
|
$8.24B — | $3.83K — | $15.58 — | $15.75 — | $8.24B — | 34.15 | $0.46 — | |
| AGCO AGCO | $109.76 — |
+1.11
|
$8.19B — | $802.77K — | $108.73 — | $110.74 — | $8.19B — | 0 | -$7.8 — | |
| Oshkosh OSK | $125.62 — |
+0.87
|
$8.09B — | $1.34M — | $124.01 — | $127.68 — | $8.09B — | 13.42 | $9.36 — | |
| Terex TEX | $50.74 — |
+3.4
|
$3.33B — | $845.03K — | $49.34 — | $51.38 — | $3.33B — | 13.82 | $3.67 — | |
| Alamo ALG | $224.02 — |
-0.52
|
$2.71B — | $87.47K — | $224.02 — | $227.83 — | $2.71B — | 23.31 | $9.61 — | |
| REV REVG | $49.68 — |
-0.24
|
$2.42B — | $1.04M — | $48.52 — | $50.12 — | $2.42B — | 25.47 | $1.95 — | |
| Lindsay LNN | $145.47 — |
-0.34
|
$1.58B — | $180.7K — | $140.82 — | $147.61 — | $1.58B — | 20.93 | $6.95 — | |
| Astec Industries ASTE | $40.74 — |
-1.97
|
$931.6M — | $161.85K — | $40.65 — | $41.94 — | $931.6M — | 61.72 | $0.66 — | |
| Hyster-Yale HY | $42.08 — |
+0.96
|
$745.14M — | $44.75K — | $41.43 — | $42.72 — | $745.14M — | 7.52 | $5.59 — | |
| Titan TWI | $10.41 — |
+0.97
|
$663.16M — | $431.82K — | $10.34 — | $10.6 — | $663.16M — | 0 | -$0.23 — | |
| Wabash National WNC | $11.28 — |
0
|
$472.29M — | $389.23K — | $11.2 — | $11.58 — | $472.29M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $16.16 — |
+3.72
|
$463.6M — | $254.87K — | $15.75 — | $16.6 — | $463.6M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $13.03 — |
+2.04
|
$461.83M — | $357.68K — | $12.73 — | $13.28 — | $461.83M — | 10.34 | $1.26 — | |
| Gencor Industries GENC | $14.9 — |
-0.6
|
$218.4M — | $22.72K — | $14.8 — | $15.13 — | $218.4M — | 15.05 | $0.99 — | |
| Xos XOS | $3.3 — |
+3.13
|
$27.43M — | $15.29K — | $3.19 — | $3.36 — | $27.43M — | 0 | -$6.15 — | |
| FBR FBRKF | $0.004 — |
0
|
$22.76M — | $675.39K — | $0.004 — | $0.004499 — | $22.76M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.6 — |
-4.76
|
$16.71M — | $30.08K — | $3.51 — | $3.94 — | $16.71M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $2.26 — |
-1.31
|
$11.5M — | $33.76K — | $2.26 — | $2.3 — | $11.5M — | 45.20 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.2999 — |
-1.29
|
$3.78M — | $210.45K — | $0.2899 — | $0.33 — | $3.78M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.05 — |
0
|
$3.18M — | $490 — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.2M — | $115 — | $0.08999 — | $0.08999 — | $1.2M — | 2.12 | $0.04 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$57.16B — | $100 — | $26 — | $26 — | $57.16B — | 11.74 | $2.38 — | |
| Toyota Industries Corporation TYIDY | $115.01 — |
+3.14
|
$34.56B — | $6 — | $108.43 — | $108.43 — | $34.56B — | 19.39 | $5.93 — | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.18 | $5.93 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.53B — | $200 — | $32.96 — | $32.96 — | $16.53B — | 5.54 | $5.94 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.64 — |
0
|
$12.57B — | $41 — | $10.6 — | $10.6 — | $12.57B — | 8.94 | $1.19 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.96B — | $1 — | $12.3 — | $12.3 — | $10.96B — | 15.53 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.74 — |
0
|
$8.43B — | $10 — | $8.37 — | $8.37 — | $8.43B — | 12.09 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.75 — |
0
|
$8.41B — | $150 — | $0.7299 — | $0.7299 — | $8.41B — | 12.50 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLY | $147.85 — |
0
|
$8.16B — | $100 — | $124 — | $124 — | $8.16B — | 9.94 | $14.86 — | |
| KION GROUP AG KNNGF | $52.55 — |
0
|
$8.09B — | $1.76K — | $52.55 — | $52.55 — | $8.09B — | 28.55 | $1.84 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$8.02B — | $100 — | $2.55 — | $2.55 — | $8.02B — | 8.09 | $0.3 — | |
| Konecranes KNCRY | $15.65 — |
0
|
$6.31B — | $300 — | $16 — | $16 — | $6.31B — | 13.84 | $1.13 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.82 — |
+1.03
|
$6.28B — | $300 — | $58.82 — | $58.82 — | $6.28B — | 11.28 | $5.21 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.88 — |
+4.53
|
$2.86B — | $100 — | $0.88 — | $0.88 — | $2.86B — | 21.96 | $0.04 — | |
| Wacker Neuson SE WKRCF | $27.55 — |
0
|
$1.9B — | $100 — | $27.55 — | $27.55 — | $1.9B — | 31.30 | $0.88 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Hino Motors HINOY | $25.34 — |
0
|
$1.47B — | $298 — | $25.5 — | $25.6 — | $1.47B — | 0 | -$26.25 — | |
| Lonking LKHLY | $12.88 — |
0
|
$1.25B — | $300 — | $12.95 — | $13.02 — | $1.25B — | 7.71 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.43M — | $9 — | $22.15 — | $22.15 — | $956.43M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $31.23 — |
0
|
$587.34M — | $372 — | $31.23 — | $31.23 — | $587.34M — | 0 | -$1.51 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.02 — |
-10.13
|
$14.31M — | $1.22K — | $1.15 — | $1.15 — | $14.31M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.05 — |
0
|
$6.96M — | $25K — | $0.1499 — | $0.16 — | $6.96M — | 0 | -$0.03 — | |
| GP GWPD | $0.0002 — |
0
|
$4.71M — | $100 — | $0.0002 — | $0.0002 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.01 — |
0
|
$1.49M — | $4.65K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $83.66K — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}