Oops




$2.53T
Capitalização total de mercado
$54.2B
Volume total
BTC 51.91%   •   ETH 14.66%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $21.78 —
+0.26
$9.95B — $3.85K — $21.68 — $21.82 — $9.95B — 17.01 $1.28 —
West Japan Railway Company  WJRYY $20.18 —
+1.94
$9.92B — $24.13K — $19.81 — $20.28 — $9.92B — 7.67 $2.63 —
C.H. Robinson Worldwide  CHRW $84.11 —
+1.15
$9.85B — $1.63M — $83.08 — $84.56 — $9.85B — 33.11 $2.54 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $193.63 —
-0.06
$9.84B — $12.21K — $192.65 — $194.12 — $9.84B — 17.05 $11.35 —
APi  APG $35.83 —
-1.35
$9.83B — $2.05M — $35.61 — $36.58 — $9.83B — 0 -$2.07 —
Kanzhun  BZ $22.17 —
+0.23
$9.82B — $3.5M — $21.88 — $22.47 — $9.82B — 65.20 $0.34 —
Randstad N.V.  RANJY $27.54 —
+0.88
$9.76B — $3.11K — $27.48 — $27.54 — $9.76B — 16.39 $1.68 —
American Airlines  AAL $14.74 —
-0.37
$9.67B — $18.47M — $14.72 — $14.99 — $9.67B — 20.75 $0.71 —
Trex Company  TREX $87.65 —
-1.13
$9.53B — $613.08K — $87.46 — $89.55 — $9.53B — 37.61 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
ANA Holdings Inc.  ALNPY $4 —
+3.46
$9.41B — $2.53K — $3.93 — $4 — $9.41B — 10.26 $0.39 —
WESCO  WCC $185.05 —
+1.71
$9.41B — $1.11M — $181.41 — $185.68 — $9.41B — 15.40 $12.01 —
The Toro Company  TTC $88.24 —
-0.59
$9.21B — $308.03K — $87.93 — $89.05 — $9.21B — 32.20 $2.74 —
Stantec  STN $79.74 —
-0.61
$9.1B — $125.4K — $79.17 — $80.65 — $9.1B — 35.12 $2.27 —
Fuji Electric Co., Ltd.  FELTY $15.65 —
+0.51
$9.04B — $404.33K — $15.4 — $15.84 — $9.04B — 18.41 $0.85 —
Elbit Systems  ESLT $200.64 —
-0.21
$9.02B — $13.95K — $199.66 — $200.72 — $9.02B — 41.62 $4.82 —
Donaldson Company  DCI $73.78 —
-0.18
$8.88B — $250.2K — $73.24 — $74.09 — $8.88B — 24.11 $3.06 —
KBR  KBR $65.64 —
-0.33
$8.81B — $673.43K — $65.4 — $65.96 — $8.81B — 0 -$1.89 —
Generac  GNRC $144.77 —
+1.24
$8.78B — $718.37K — $143.35 — $145.42 — $8.78B — 40.21 $3.6 —
Deutsche Lufthansa AG  DLAKY $7.33 —
-0.27
$8.77B — $34.65K — $7.26 — $7.34 — $8.77B — 4.98 $1.47 —
Aramark  ARMK $33.31 —
-0.66
$8.76B — $2M — $33.15 — $33.59 — $8.76B — 12.42 $2.68 —
MasTec  MTZ $107.33 —
+0.83
$8.53B — $500.34K — $105.79 — $107.4 — $8.53B — 0 -$0.12 —
RBC Bearings  RBC $289.28 —
+8.12
$8.45B — $439.26K — $276.25 — $289.28 — $8.45B — 45.05 $6.42 —
Makita  MKTAY $30.98 —
+0.88
$8.35B — $5.04K — $30.53 — $30.98 — $8.35B — 29.50 $1.05 —
Crane  CR $145.41 —
-0.12
$8.31B — $161.9K — $143.42 — $145.5 — $8.31B — 39.62 $3.67 —
AGCO  AGCO $110.02 —
+0.45
$8.21B — $873.7K — $109.84 — $111.53 — $8.21B — 7.44 $14.78 —
BWX  BWXT $88.41 —
-0.26
$8.08B — $467.46K — $87.98 — $89.22 — $8.08B — 32.03 $2.76 —
Dolby Laboratories  DLB $83.85 —
+0.28
$8.04B — $404.32K — $83.08 — $84.17 — $8.04B — 43.22 $1.94 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $278.15K — $254.93 — $265.53 — $7.99B — 21.73 $11.94 —
FTI Consulting  FCN $223.1 —
+0.57
$7.96B — $145.6K — $220.73 — $224.53 — $7.96B — 25.97 $8.59 —
Knight-Swift Transportation  KNX $49.14 —
-2.67
$7.94B — $1.64M — $49.12 — $50.37 — $7.94B — 72.26 $0.68 —
FTAI Aviation Ltd.  FTAI $78.24 —
-0.58
$7.84B — $1.64M — $77.25 — $79.57 — $7.84B — 35.56 $2.2 —
WillScot Mobile Mini  WSC $40.65 —
+2.63
$7.73B — $2.02M — $39.54 — $40.71 — $7.73B — 25.09 $1.62 —
Oshkosh  OSK $116.96 —
+0.38
$7.65B — $390.89K — $116.13 — $117.47 — $7.65B — 11.20 $10.44 —
Alstom SA  ALSMY $1.94 —
+0.02
$7.63B — $387.13K — $1.92 — $1.95 — $7.63B — 0 -$0.09 —
Japan Airlines  JAPSY $8.62 —
+0.47
$7.62B — $45.78K — $8.61 — $8.67 — $7.62B — 12.14 $0.71 —
Smiths Group plc  SMGZY $21.9 —
+0.37
$7.61B — $5.54K — $21.9 — $22.37 — $7.61B — 26.07 $0.84 —
Applied Industrial  AIT $196.99 —
+0.07
$7.6B — $149.2K — $195.17 — $197.63 — $7.6B — 20.67 $9.53 —
Skanska AB (publ)  SKBSY $18.33 —
-0.33
$7.57B — $1.9K — $18.27 — $18.4 — $7.57B — 16.51 $1.11 —
ATI Inc.  ATI $60.27 —
-0.54
$7.5B — $1.68M — $60.18 — $61.31 — $7.5B — 22.40 $2.69 —
Ebara Corporation  EBCOY $40.4 —
+0.09
$7.48B — $2.58K — $40.33 — $40.54 — $7.48B — 17.26 $2.34 —
MSA Safety Incorporated  MSA $189.15 —
-0.06
$7.45B — $177.22K — $187.8 — $190.12 — $7.45B — 27.93 $6.77 —
Robert Half  RHI $70.87 —
-0.85
$7.44B — $863.56K — $70.59 — $71.62 — $7.44B — 21.15 $3.35 —
Daifuku  DFKCY $9.92 —
-4.36
$7.43B — $40.09K — $9.92 — $10.12 — $7.43B — 29.17 $0.34 —
Cathay Pacific Airways Limited  CPCAY $5.58 —
+2.95
$7.18B — $906 — $5.35 — $5.59 — $7.18B — 6.88 $0.81 —
Watts Water  WTS $214.88 —
-0.07
$7.17B — $71.88K — $213.57 — $215.5 — $7.17B — 26.66 $8.06 —
The Middleby  MIDD $133.08 —
+0.33
$7.16B — $390.22K — $131.75 — $133.74 — $7.16B — 18.50 $7.19 —
Teleperformance SE  TLPFY $57.86 —
-2.4
$7.11B — $6.12K — $57.33 — $58.08 — $7.11B — 10.44 $5.54 —
The Weir  WEGRY $13.33 —
-0.89
$6.98B — $465 — $13.33 — $13.33 — $6.98B — 23.80 $0.56 —
Element Fleet Management  ELEEF $17.86 —
+1.74
$6.96B — $1.68K — $17.81 — $17.86 — $6.96B — 20.06 $0.89 —
SiteOne Landscape Supply  SITE $152.02 —
-0.82
$6.87B — $218K — $151.34 — $155.23 — $6.87B — 43.80 $3.47 —
Kirby  KEX $117.57 —
+1.88
$6.85B — $562.35K — $116 — $118.08 — $6.85B — 27.79 $4.23 —
The AZEK Company  AZEK $46.63 —
-0.41
$6.8B — $830.79K — $46.29 — $47.24 — $6.8B — 59.02 $0.79 —
SNC-Lavalin  SNCAF $38.62 —
-0.57
$6.78B — $26.46K — $38.41 — $38.62 — $6.78B — 30.17 $1.28 —
Adecco Group AG  AHEXY $19.84 —
-1
$6.72B — $9.78K — $19.84 — $19.91 — $6.72B — 19.83 $1 —
Qantas Airways  QABSY $20.48 —
+0.1
$6.67B — $1.41K — $20.48 — $20.52 — $6.67B — 6.64 $3.08 —
Chart Industries  GTLS $154 —
0
$6.59B — $505.32K — $152.95 — $155.27 — $6.59B — 137.50 $1.12 —
Fluor  FLR $38.35 —
+0.24
$6.57B — $818.84K — $38.14 — $38.6 — $6.57B — 22.55 $1.7 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $328 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
Landstar System  LSTR $183.13 —
-1.22
$6.55B — $216.98K — $182.52 — $186.43 — $6.55B — 28.17 $6.5 —
ADT  ADT $7.18 —
-0.14
$6.54B — $2.96M — $7.13 — $7.22 — $6.54B — 42.23 $0.17 —
Flowserve  FLS $49.63 —
-0.42
$6.53B — $654.81K — $49.49 — $50 — $6.53B — 27.88 $1.78 —
Mueller Industries  MLI $57.51 —
-1.3
$6.53B — $730.87K — $57.32 — $58.48 — $6.53B — 11.57 $4.97 —
KION GROUP AG  KIGRY $12.19 —
-0.93
$6.51B — $10.99K — $12.12 — $12.22 — $6.51B — 17.16 $0.71 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $904.95K — $88.71 — $90.48 — $6.48B — 24.77 $3.65 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $162.66K — $138.38 — $140.15 — $6.48B — 42.33 $3.31 —
CAE  CAE $20.31 —
-2.73
$6.46B — $643.09K — $20.1 — $21.01 — $6.46B — 32.23 $0.63 —
The Timken Company  TKR $90.63 —
-0.18
$6.38B — $306.45K — $90.04 — $91.01 — $6.38B — 17.23 $5.26 —
GXO Logistics  GXO $52.63 —
-0.06
$6.29B — $379.72K — $52.57 — $52.99 — $6.29B — 37.59 $1.4 —
AAON  AAON $74.88 —
+0.03
$6.16B — $648.09K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Beacon Roofing Supply  BECN $96.09 —
-0.03
$6.15B — $541.91K — $95 — $97.3 — $6.15B — 0 -$0.59 —
Hexcel  HXL $71.97 —
-0.65
$5.98B — $469.5K — $71.94 — $72.78 — $5.98B — 61.51 $1.17 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.2 —
-3.17
$5.95B — $47.83K — $14.18 — $14.53 — $5.95B — 36.39 $0.39 —
Casella Waste Systems  CWST $98.55 —
+0.95
$5.73B — $130.81K — $97.19 — $98.68 — $5.73B — 307.96 $0.32 —
Embraer  ERJ $30.93 —
+3.13
$5.68B — $1.95M — $30.2 — $31.12 — $5.68B — 21.78 $1.42 —
Bombardier Inc.  BDRBF $58.27 —
+1.29
$5.67B — $36.74K — $57.69 — $58.27 — $5.67B — 21.26 $2.74 —
Zurn Elkay Water  ZWS $32.53 —
+0.81
$5.62B — $397.36K — $32.2 — $32.56 — $5.62B — 50.04 $0.65 —
Atkore  ATKR $151.86 —
-1.13
$5.53B — $390.93K — $151.38 — $154.53 — $5.53B — 9.46 $16.04 —
Ryder System  R $125.73 —
+1.17
$5.51B — $172.32K — $123.76 — $125.81 — $5.51B — 16.39 $7.67 —
Alaska Air  ALK $43.29 —
+0.02
$5.49B — $1.69M — $43.21 — $44.18 — $5.49B — 22.90 $1.89 —
Air Lease  AL $49.27 —
-0.3
$5.49B — $602.2K — $49.13 — $49.85 — $5.49B — 9.95 $4.95 —
AeroVironment  AVAV $193.83 —
+0.57
$5.45B — $192.62K — $191.07 — $194.74 — $5.45B — 0 -$4.44 —
Moog  MOG-A $170.29 —
+0.21
$5.45B — $111.88K — $168.61 — $171.44 — $5.45B — 28.91 $5.89 —
Carpenter Technology  CRS $109.83 —
-0.14
$5.45B — $501.54K — $109.04 — $110.77 — $5.45B — 41.91 $2.62 —
Federal Signal  FSS $86.37 —
0
$5.28B — $133.93K — $86.12 — $86.79 — $5.28B — 29.27 $2.95 —
Maximus  MMS $86.63 —
-0.57
$5.27B — $597.79K — $86.1 — $86.98 — $5.27B — 22.73 $3.81 —
TriNet  TNET $103.92 —
+0.71
$5.25B — $184.51K — $103.09 — $104.59 — $5.25B — 16.84 $6.17 —
Umicore SA  UMICY $5.26 —
-2.59
$5.24B — $115.6K — $5.21 — $5.29 — $5.24B — 11.95 $0.44 —
Valmont Industries  VMI $257.88 —
-0.73
$5.21B — $141.81K — $255.47 — $259.65 — $5.21B — 33.79 $7.63 —
MDU Resources  MDU $25.48 —
+1.51
$5.2B — $1.13M — $25.08 — $25.52 — $5.2B — 10.44 $2.44 —
MSC Industrial Direct  MSM $91.15 —
-1.09
$5.13B — $375.39K — $90.65 — $92.41 — $5.13B — 16.36 $5.57 —
MISUMI  MSSMY $8.87 —
+0.34
$5.01B — $60.74K — $8.78 — $8.95 — $5.01B — 27.71 $0.32 —
Armstrong World Industries  AWI $113.87 —
-0.36
$4.98B — $410.2K — $113.3 — $115.6 — $4.98B — 21.44 $5.31 —
Air Canada  ACDVF $13.78 —
+0.58
$4.94B — $48.65K — $13.74 — $13.82 — $4.94B — 3.25 $4.24 —
GATX  GATX $137.24 —
+0.65
$4.88B — $107.76K — $136 — $137.33 — $4.88B — 19.63 $6.99 —
The Bidvest Group Limited  BDVSY $28.32 —
-1.13
$4.86B — $927 — $28.32 — $28.45 — $4.86B — 14.44 $1.96 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.92 —
+0.28
$4.83B — $22.52K — $88.42 — $89.33 — $4.83B — 14.29 $6.22 —
Exponent  EXPO $95.18 —
-0.27
$4.82B — $151.88K — $94.49 — $95.45 — $4.82B — 48.31 $1.97 —
Husqvarna AB (publ)  HSQVY $16.83 —
-0.18
$4.82B — $4.71K — $16.67 — $16.85 — $4.82B — 28.05 $0.6 —
easyJet plc  ESYJY $6.25 —
-1.73
$4.76B — $4.37K — $6.25 — $6.25 — $4.76B — 9.92 $0.63 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.