Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$221.74 — |
-1.96
|
$13.19B — | $54.73K — | $220.82 — | $228.32 — | $13.19B — | 19.53 | $11.35 — | ||
|
Knight-Swift Transportation
KNX
US
|
$79.25 — |
-1.37
|
$12.88B — | $4.93M — | $75.46 — | $80.62 — | $12.88B — | 377.38 | $0.21 — | ||
Bureau Veritas SA
BVVBY
US
|
$57.57 — |
-0.84
|
$12.78B — | $236.00 — | $57.60 — | $57.62 — | $12.78B — | 19.06 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
-1.2
|
$12.76B — | $24.00 — | $159.90 — | $159.90 — | $12.76B — | 34.70 | $4.51 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$18.38 — |
+1.72
|
$12.63B — | $3.46K — | $17.60 — | $17.66 — | $12.63B — | 9.52 | $1.93 — | ||
|
TFI
TFII
US
|
$153.57 — |
-3.63
|
$12.62B — | $644.04K — | $151.74 — | $156.80 — | $12.62B — | 42.77 | $3.59 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.28 — |
-5
|
$12.56B — | $580.00 — | $20.25 — | $20.41 — | $12.56B — | 20.46 | $1.04 — | ||
Saia
SAIA
US
|
$463.70 — |
-3.25
|
$12.34B — | $750.94K — | $430.01 — | $475.20 — | $12.34B — | 48.75 | $9.51 — | ||
|
Advanced Energy Industries
AEIS
US
|
$308.17 — |
-1.11
|
$12.33B — | $640.57K — | $304.46 — | $325.16 — | $12.33B — | 64.06 | $4.81 — | ||
|
Graco
GGG
US
|
$73.47 — |
-3.15
|
$12.19B — | $902.45K — | $73.26 — | $75.75 — | $12.19B — | 24.00 | $3.06 — | ||
|
Moog
MOG-A
US
|
$382.13 — |
-0.8
|
$12.11B — | $430.97K — | $381.58 — | $399.98 — | $12.11B — | 43.08 | $8.87 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$77.47 — |
-3.31
|
$12.04B — | $2.09M — | $77.46 — | $81.15 — | $12.04B — | 31.75 | $2.44 — | ||
AB SKF (publ)
SKFRY
US
|
$25.54 — |
-1.5
|
$11.63B — | $204.00 — | $24.77 — | $24.93 — | $11.63B — | 29.02 | $0.88 — | ||
|
U-Haul Holding Company
UHAL
US
|
$61.15 — |
-0.99
|
$11.62B — | $181.95K — | $60.66 — | $62.00 — | $11.62B — | 254.79 | $0.24 — | ||
|
Applied Industrial
AIT
US
|
$314.08 — |
-2.7
|
$11.61B — | $135.71K — | $313.84 — | $326.41 — | $11.61B — | 29.68 | $10.58 — | ||
|
Pentair
PNR
US
|
$71.40 — |
-4.26
|
$11.54B — | $1.07M — | $71.30 — | $74.12 — | $11.54B — | 17.93 | $3.98 — | ||
|
Huntington Ingalls Industries
HII
US
|
$289.13 — |
-2.82
|
$11.39B — | $204.04K — | $288.75 — | $299.00 — | $11.39B — | 18.79 | $15.38 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.08 — |
-0.15
|
$11.39B — | $200.00 — | $72.72 — | $73.07 — | $11.39B — | 25.72 | $2.88 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.43 — |
-1.26
|
$11.31B — | $5.36K — | $9.24 — | $9.41 — | $11.31B — | 6.28 | $1.50 — | ||
|
Crane
CR
US
|
$195.65 — |
-2.62
|
$11.30B — | $619.48K — | $195.62 — | $202.41 — | $11.30B — | 35.83 | $5.46 — | ||
SPX
SPXC
US
|
$223.63 — |
-1.92
|
$11.20B — | $615.68K — | $223.49 — | $234.55 — | $11.20B — | 42.75 | $5.23 — | ||
Allegion
ALLE
US
|
$129.35 — |
-1.3
|
$11.12B — | $985.74K — | $129.04 — | $133.10 — | $11.12B — | 17.67 | $7.32 — | ||
TopBuild
BLD
US
|
$393.22 — |
-3.86
|
$11.07B — | $901.06K — | $390.23 — | $407.36 — | $11.07B — | 22.12 | $17.77 — | ||
|
Planet Labs PBC
PL
US
|
$30.72 — |
-1.44
|
$10.95B — | $9.70M — | $30.20 — | $31.80 — | $10.95B — | 0 | -$1.16 — | ||
|
Watts Water
WTS
US
|
$313.36 — |
-2.02
|
$10.46B — | $266.57K — | $311.14 — | $322.67 — | $10.46B — | 28.64 | $10.94 — | ||
Ryder System
R
US
|
$270.25 — |
-2.42
|
$10.46B — | $330.22K — | $269.92 — | $279.99 — | $10.46B — | 22.42 | $12.05 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.11 — |
-2.3
|
$10.40B — | $3.18K — | $24.84 — | $25.13 — | $10.40B — | 17.08 | $1.47 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.17 — |
+0.19
|
$10.36B — | $9.96K — | $5.25 — | $5.47 — | $10.36B — | 6.01 | $0.86 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.94 — |
-1.11
|
$10.33B — | $5.15K — | $8.94 — | $9.22 — | $10.33B — | 89.39 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$54.82 — |
-2.44
|
$10.28B — | $2.72M — | $54.25 — | $56.80 — | $10.28B — | 322.47 | $0.17 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.29 — |
-4.63
|
$10.15B — | $842.00 — | $73.19 — | $74.85 — | $10.15B — | 46.32 | $1.69 — | ||
Smiths Group plc
SMGZY
US
|
$33.48 — |
-0.39
|
$10.05B — | $204.00 — | $33.23 — | $33.82 — | $10.05B — | 33.81 | $0.99 — | ||
|
Valmont Industries
VMI
US
|
$512.25 — |
-3.97
|
$9.94B — | $125.93K — | $511.23 — | $536.89 — | $9.94B — | 28.48 | $17.98 — | ||
|
AAON
AAON
US
|
$121.12 — |
-6.59
|
$9.92B — | $925.62K — | $118.61 — | $130.36 — | $9.92B — | 85.29 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$129.50 — |
-4.56
|
$9.92B — | $618.63K — | $129.39 — | $136.01 — | $9.92B — | 23.76 | $5.45 — | ||
Chart Industries
GTLS
US
|
$206.45 — |
-0.41
|
$9.88B — | $1.59M — | $206.28 — | $207.35 — | $9.88B — | 0 | -$1.01 — | ||
Core & Main
CNM
US
|
$49.44 — |
-6.1
|
$9.88B — | $4.21M — | $48.60 — | $53.82 — | $9.88B — | 20.94 | $2.36 — | ||
|
Qantas Airways
QABSY
US
|
$32.31 — |
+1.25
|
$9.78B — | $3.85K — | $32.32 — | $32.64 — | $9.78B — | 8.68 | $3.72 — | ||
|
Donaldson Company
DCI
US
|
$83.56 — |
-3.02
|
$9.69B — | $570.75K — | $83.47 — | $86.65 — | $9.69B — | 22.52 | $3.71 — | ||
|
Powell Industries
POWL
US
|
$262.34 — |
-7.47
|
$9.56B — | $725.09K — | $259.57 — | $293.00 — | $9.56B — | 51.23 | $5.12 — | ||
|
AtkinsRéalis
SNCAF
US
|
$58.10 — |
+0.03
|
$9.45B — | $500.00 — | $57.43 — | $58.50 — | $9.45B — | 5.20 | $11.17 — | ||
|
AGC Inc.
ASGLY
US
|
$8.79 — |
-3.09
|
$9.33B — | $4.77K — | $8.65 — | $8.80 — | $9.33B — | 21.43 | $0.41 — | ||
|
Flowserve
FLS
US
|
$72.86 — |
-4.09
|
$9.31B — | $1.16M — | $72.83 — | $76.72 — | $9.31B — | 26.78 | $2.72 — | ||
|
Owens Corning
OC
US
|
$115.08 — |
-6.36
|
$9.27B — | $1.07M — | $114.68 — | $122.46 — | $9.27B — | 0 | -$4.74 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.29 — |
-1.35
|
$9.26B — | $953.65K — | $77.17 — | $79.56 — | $9.26B — | 11.20 | $6.90 — | ||
|
The Timken Company
TKR
US
|
$132.39 — |
-3.43
|
$9.20B — | $958.35K — | $132.31 — | $139.77 — | $9.20B — | 30.08 | $4.40 — | ||
American Airlines
AAL
US
|
$13.42 — |
-4.76
|
$8.88B — | $135.18M — | $13.34 — | $13.88 — | $8.88B — | 43.29 | $0.31 — | ||
Makita
MKTAY
US
|
$34.34 — |
-0.32
|
$8.85B — | $3.22K — | $33.60 — | $33.95 — | $8.85B — | 18.36 | $1.87 — | ||
AECOM
ACM
US
|
$68.58 — |
-3.8
|
$8.81B — | $981.58K — | $68.48 — | $71.19 — | $8.81B — | 14.31 | $4.79 — | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.74
|
$8.81B — | $64.00 — | $8.79 — | $8.79 — | $8.81B — | 67.80 | $0.13 — | ||
|
AeroVironment
AVAV
US
|
$172.93 — |
-2.03
|
$8.75B — | $785.07K — | $172.00 — | $177.50 — | $8.75B — | 0 | -$4.36 — | ||
|
Joby Aviation
JOBY
US
|
$8.86 — |
-4.42
|
$8.72B — | $28.48M — | $8.83 — | $9.33 — | $8.72B — | 0 | -$1.14 — | ||
The Toro Company
TTC
US
|
$91.25 — |
-0.73
|
$8.69B — | $992.99K — | $90.93 — | $92.81 — | $8.69B — | 26.29 | $3.47 — | ||
Alstom SA
ALSMY
US
|
$1.85 — |
-2.12
|
$8.56B — | $915.52K — | $1.81 — | $1.86 — | $8.56B — | 26.42 | $0.07 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.77 — |
-1.02
|
$8.51B — | $5.96K — | $7.51 — | $7.60 — | $8.51B — | 19.42 | $0.40 — | ||
Acuity
AYI
US
|
$280.39 — |
-6.5
|
$8.50B — | $372.28K — | $279.73 — | $296.03 — | $8.50B — | 20.57 | $13.63 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.00 — |
0
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$276.33 — |
-0.65
|
$8.30B — | $24.94K — | $275.00 — | $281.81 — | $8.30B — | 14.79 | $18.68 — | ||
Sodexo
SDXAY
US
|
$11.37 — |
-0.18
|
$8.29B — | $1.15K — | $11.31 — | $11.35 — | $8.29B — | 16.24 | $0.70 — | ||
|
Argan
AGX
US
|
$588.90 — |
-4.08
|
$8.26B — | $271.77K — | $578.25 — | $623.27 — | $8.26B — | 51.79 | $11.37 — | ||
|
CAE
CAE
US
|
$25.38 — |
-0.78
|
$8.16B — | $531.92K — | $25.37 — | $25.86 — | $8.16B — | 36.25 | $0.70 — | ||
|
Commercial Metals Company
CMC
US
|
$73.57 — |
-2.89
|
$8.16B — | $650.38K — | $73.35 — | $75.88 — | $8.16B — | 16.45 | $4.47 — | ||
Stantec
STN
US
|
$71.34 — |
-3.45
|
$8.14B — | $279.17K — | $71.34 — | $73.89 — | $8.14B — | 23.23 | $3.07 — | ||
|
EnerSys
ENS
US
|
$220.76 — |
-2.56
|
$8.06B — | $564.62K — | $218.50 — | $231.73 — | $8.06B — | 28.67 | $7.70 — | ||
|
Builders FirstSource
BLDR
US
|
$74.62 — |
-3.77
|
$8.03B — | $2.59M — | $74.59 — | $78.75 — | $8.03B — | 28.48 | $2.62 — | ||
|
The Weir
WEGRY
US
|
$15.38 — |
-4.17
|
$7.99B — | $1.50K — | $15.55 — | $15.55 — | $7.99B — | 24.41 | $0.63 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.62 — |
-3.37
|
$7.94B — | $668.00 — | $12.50 — | $12.99 — | $7.94B — | 1262.00 | $0.01 — | ||
Melrose Industries
MLSPF
US
|
$6.36 — |
+2.58
|
$7.93B — | $200.00 — | $6.50 — | $6.51 — | $7.93B — | 16.30 | $0.39 — | ||
Oshkosh
OSK
US
|
$126.95 — |
-4.28
|
$7.92B — | $786.02K — | $126.94 — | $133.79 — | $7.92B — | 14.13 | $8.98 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.12 — |
-2.48
|
$7.89B — | $481.88K — | $46.93 — | $48.63 — | $7.89B — | 38.30 | $1.23 — | ||
|
A. O. Smith
AOS
US
|
$57.22 — |
-3.39
|
$7.89B — | $1.94M — | $57.20 — | $59.05 — | $7.89B — | 15.25 | $3.75 — | ||
|
AGCO
AGCO
US
|
$108.71 — |
-3.92
|
$7.87B — | $870.37K — | $108.67 — | $112.56 — | $7.87B — | 10.48 | $10.37 — | ||
|
TOTO LTD.
TOTDY
US
|
$46.89 — |
-4.31
|
$7.77B — | $300.00 — | $46.48 — | $46.68 — | $7.77B — | 30.84 | $1.52 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.90 — |
+0.27
|
$7.48B — | $300.00 — | $18.85 — | $18.92 — | $7.48B — | 25.54 | $0.74 — | ||
Kirby
KEX
US
|
$139.56 — |
-2.45
|
$7.46B — | $769.60K — | $139.28 — | $143.03 — | $7.46B — | 21.47 | $6.50 — | ||
Landstar System
LSTR
US
|
$218.92 — |
-2.03
|
$7.43B — | $400.90K — | $214.91 — | $223.68 — | $7.43B — | 60.64 | $3.61 — | ||
|
West Japan Railway Company
WJRYY
US
|
$15.88 — |
+0.06
|
$7.23B — | $282.00 — | $16.19 — | $16.20 — | $7.23B — | 9.17 | $1.73 — | ||
Tetra Tech
TTEK
US
|
$27.15 — |
-3.07
|
$7.05B — | $4.60M — | $27.14 — | $28.21 — | $7.05B — | 16.25 | $1.67 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.15 — |
+0.62
|
$7.01B — | $20.00 — | $8.02 — | $8.02 — | $7.01B — | 11.16 | $0.73 — | ||
|
The Middleby
MIDD
US
|
$153.75 — |
-4.74
|
$6.95B — | $423.26K — | $153.62 — | $163.28 — | $6.95B — | 21.09 | $7.29 — | ||
Pool
POOL
US
|
$189.89 — |
-1.31
|
$6.92B — | $867.07K — | $189.07 — | $196.46 — | $6.92B — | 17.45 | $10.88 — | ||
|
Japan Airlines
JAPSY
US
|
$8.04 — |
-1.95
|
$6.91B — | $4.20K — | $8.11 — | $8.15 — | $6.91B — | 8.37 | $0.96 — | ||
|
Hexcel
HXL
US
|
$91.57 — |
-1.6
|
$6.91B — | $497.29K — | $90.97 — | $94.32 — | $6.91B — | 60.64 | $1.51 — | ||
|
Terex
TEX
US
|
$59.51 — |
-6.53
|
$6.80B — | $692.19K — | $59.47 — | $63.59 — | $6.80B — | 29.02 | $2.05 — | ||
|
Enpro
NPO
US
|
$321.70 — |
-2.35
|
$6.80B — | $147.56K — | $321.36 — | $341.54 — | $6.80B — | 156.16 | $2.06 — | ||
|
Spirax
SPXSY
US
|
$45.81 — |
+1.69
|
$6.76B — | $5.62K — | $45.25 — | $45.73 — | $6.76B — | 31.16 | $1.47 — | ||
|
Federal Signal
FSS
US
|
$110.65 — |
+0.49
|
$6.75B — | $503.41K — | $108.84 — | $111.34 — | $6.75B — | 25.14 | $4.40 — | ||
|
Brookfield Business
BBUC
US
|
$32.04 — |
-1.23
|
$6.62B — | $309.42K — | $31.85 — | $32.54 — | $6.62B — | 0 | -$0.49 — | ||
|
Avis Budget
CAR
US
|
$186.83 — |
+3.03
|
$6.60B — | $551.87K — | $179.50 — | $188.10 — | $6.60B — | 0 | -$18.91 — | ||
Fluor
FLR
US
|
$46.84 — |
-5.34
|
$6.54B — | $2.04M — | $46.70 — | $49.50 — | $6.54B — | 21.38 | $2.19 — | ||
|
Armstrong World Industries
AWI
US
|
$152.19 — |
-2.72
|
$6.50B — | $273.50K — | $151.63 — | $156.93 — | $6.50B — | 21.58 | $7.05 — | ||
Schneider National
SNDR
US
|
$37.06 — |
-2.55
|
$6.49B — | $1.74M — | $36.35 — | $37.90 — | $6.49B — | 66.17 | $0.56 — | ||
|
Gates Industrial
GTES
US
|
$25.33 — |
-4.05
|
$6.43B — | $1.11M — | $25.30 — | $26.36 — | $6.43B — | 26.66 | $0.95 — | ||
MSC Industrial Direct
MSM
US
|
$115.16 — |
-1.44
|
$6.43B — | $579.95K — | $115.08 — | $118.32 — | $6.43B — | 30.95 | $3.72 — | ||
Mercury Systems
MRCY
US
|
$106.81 — |
-1.85
|
$6.41B — | $497.55K — | $105.87 — | $111.24 — | $6.41B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$407.22 — |
-3.83
|
$6.34B — | $288.06K — | $402.46 — | $431.59 — | $6.34B — | 44.84 | $9.08 — | ||
Umicore SA
UMICY
US
|
$6.50 — |
-1.13
|
$6.26B — | $14.07K — | $6.20 — | $6.29 — | $6.26B — | 14.12 | $0.46 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.64
|
$6.16B — | $25.13K — | $0.19 — | $0.20 — | $6.16B — | 6.81 | $0.03 — | ||
GATX
GATX
US
|
$171.70 — |
-1.91
|
$6.10B — | $148.63K — | $171.59 — | $176.31 — | $6.10B — | 18.42 | $9.32 — | ||
MSA Safety Incorporated
MSA
US
|
$156.28 — |
-2.79
|
$6.03B — | $438.90K — | $156.28 — | $160.98 — | $6.03B — | 21.09 | $7.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||