País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
Tech Market Small (85)
Industrial (85)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$96.32 — |
-4.12
|
$60.18B — | $8.59M — | $95.35 — | $102.10 — | $60.18B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.50 — |
-0.6
|
$4.80B — | $530.36K — | $26.14 — | $27.62 — | $4.80B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.71 — |
+2.46
|
$3.79B — | $21.36M — | $2.58 — | $2.74 — | $3.79B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.32 — |
+1.72
|
$1.89B — | $9.59M — | $5.22 — | $5.55 — | $1.89B — | 0 | -$6.34 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.23 — |
-1.3
|
$1.82B — | $479.36K — | $17.82 — | $18.82 — | $1.82B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.75 — |
+1.91
|
$1.56B — | $1.04M — | $7.46 — | $7.79 — | $1.56B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.21 — |
-2.16
|
$1.55B — | $7.77M — | $9.97 — | $10.55 — | $1.55B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$6.47 — |
+3.69
|
$1.16B — | $1.06M — | $6.19 — | $6.55 — | $1.16B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$78.41 — |
+3.17
|
$934.73M — | $46.47K — | $75.56 — | $79.01 — | $934.73M — | 28.61 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.85 — |
-4.82
|
$888.77M — | $7.98K — | $11.81 — | $12.56 — | $888.77M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$36.88 — |
-0.55
|
$849.99M — | $105.89K — | $36.80 — | $38.73 — | $849.99M — | 8.34 | $4.42 — | ||
|
Satellogic
SATL
US
|
$5.34 — |
-1.57
|
$792.36M — | $1.51M — | $5.20 — | $5.58 — | $792.36M — | 0 | -$0.68 — | ||
Cryoport
CYRX
US
|
$15.38 — |
-0.68
|
$775.44M — | $171.84K — | $15.02 — | $15.46 — | $775.44M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.32 — |
+1.89
|
$570.45M — | $202.65K — | $11.22 — | $11.60 — | $570.45M — | 80.85 | $0.14 — | ||
Euroseas
ESEA
US
|
$69.48 — |
+4.67
|
$490.21M — | $18.61K — | $66.19 — | $69.80 — | $490.21M — | 3.62 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.95 — |
+5.23
|
$454.31M — | $148.20K — | $6.67 — | $6.99 — | $454.31M — | 12.86 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$16.94 — |
-5.15
|
$316.09M — | $87.82K — | $16.87 — | $18.28 — | $316.09M — | 30.80 | $0.55 — | ||
AerSale
ASLE
US
|
$6.59 — |
+0.38
|
$311.63M — | $81.59K — | $6.48 — | $6.59 — | $311.63M — | 31.40 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.33 — |
+6.7
|
$310.51M — | $115.72K — | $13.50 — | $14.39 — | $310.51M — | 7.96 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.06 — |
+4.06
|
$298.12M — | $105.76K — | $13.53 — | $14.45 — | $298.12M — | 0 | -$0.79 — | ||
|
Lightbridge
LTBR
US
|
$8.91 — |
+3.12
|
$292.64M — | $255.35K — | $8.63 — | $9.00 — | $292.64M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.40 — |
+1.26
|
$278.79M — | $525.24K — | $2.38 — | $2.45 — | $278.79M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.60 — |
-1.7
|
$210.65M — | $3.43M — | $2.52 — | $2.67 — | $210.65M — | 0 | -$0.91 — | ||
|
Taylor Devices
TAYD
US
|
$57.81 — |
+1.33
|
$186.10M — | $8.45K — | $57.40 — | $58.18 — | $186.10M — | 18.29 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.71 — |
-0.43
|
$177.25M — | $5.52K — | $12.36 — | $12.95 — | $177.25M — | 26.48 | $0.48 — | ||
|
Byrna
BYRN
US
|
$7.10 — |
+1.87
|
$161.07M — | $289.82K — | $6.81 — | $7.19 — | $161.07M — | 19.72 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.07 — |
+3.37
|
$144.57M — | $504.94K — | $1.05 — | $1.12 — | $144.57M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.48 — |
+9.64
|
$122.05M — | $774.20K — | $6.00 — | $6.48 — | $122.05M — | 0 | -$21.76 — | ||
Broadwind
BWEN
US
|
$4.97 — |
+8.52
|
$116.32M — | $226.44K — | $4.59 — | $5.01 — | $116.32M — | 21.60 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.62 — |
+5.22
|
$111.90M — | $1.18M — | $2.46 — | $2.72 — | $111.90M — | 0 | -$0.32 — | ||
|
Coda Octopus
CODA
US
|
$9.64 — |
+0.21
|
$108.75M — | $54.33K — | $9.32 — | $9.67 — | $108.75M — | 21.90 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.38 — |
-0.26
|
$93.09M — | $19.60K — | $13.00 — | $13.74 — | $93.09M — | 22.66 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.64 — |
+1.88
|
$91.94M — | $257.93K — | $0.62 — | $0.64 — | $91.94M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.24 — |
-0.38
|
$75.94M — | $19.87K — | $5.15 — | $5.28 — | $75.94M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$14.30 — |
-8.51
|
$72.06M — | $2.70K — | $14.30 — | $15.13 — | $72.06M — | 46.12 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$3.22 — |
+4.21
|
$69.50M — | $128.86K — | $3.07 — | $3.24 — | $69.50M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.40 — |
+2.24
|
$64.75M — | $30.44K — | $21.82 — | $22.90 — | $64.75M — | 0 | -$0.11 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.56 — |
-2.19
|
$64.53M — | $31.23K — | $1.53 — | $1.58 — | $64.53M — | 5.21 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$11.26 — |
-0.73
|
$62.23M — | $33.61K — | $11.01 — | $11.68 — | $62.23M — | 15.00 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.56 — |
-1.92
|
$61.46M — | $358.52K — | $2.54 — | $2.73 — | $61.46M — | 0 | -$0.73 — | ||
|
Fuel Tech
FTEK
US
|
$1.85 — |
-1.07
|
$57.66M — | $153.78K — | $1.75 — | $1.90 — | $57.66M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$8.21 — |
+6.07
|
$56.98M — | $96.60K — | $7.74 — | $8.76 — | $56.98M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$5.24 — |
+4.38
|
$52.53M — | $48.48K — | $4.95 — | $5.35 — | $52.53M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.59 — |
-2.54
|
$52.31M — | $101.08K — | $0.58 — | $0.61 — | $52.31M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$11.89 — |
+1.71
|
$48.23M — | $15.66K — | $11.63 — | $11.95 — | $48.23M — | 0 | -$0.88 — | ||
|
Pioneer Power
PPSI
US
|
$3.83 — |
+4.93
|
$42.50M — | $50.11K — | $3.63 — | $3.85 — | $42.50M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.92 — |
+7.75
|
$40.06M — | $89.90K — | $2.65 — | $2.95 — | $40.06M — | 0 | -$1.87 — | ||
|
Knightscope
KSCP
US
|
$2.03 — |
-0.49
|
$35.02M — | $144.59K — | $1.99 — | $2.08 — | $35.02M — | 0 | -$3.43 — | ||
|
374Water
SCWO
US
|
$1.99 — |
<0.01
|
$34.82M — | $17.49K — | $1.96 — | $2.03 — | $34.82M — | 0 | -$1.37 — | ||
|
LiqTech
LIQT
US
|
$0.81 — |
+5.58
|
$26.61M — | $76.30K — | $0.75 — | $0.82 — | $26.61M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.25 — |
-2.33
|
$26.55M — | $19.49K — | $1.23 — | $1.27 — | $26.55M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.43 — |
-4.03
|
$25.83M — | $12.08K — | $1.43 — | $1.62 — | $25.83M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.04 — |
-0.49
|
$25.48M — | $842.00 — | $4.00 — | $4.04 — | $25.48M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.83 — |
-1.05
|
$23.57M — | $3.44K — | $0.83 — | $0.84 — | $23.57M — | 0 | -$1.08 — | ||
Castor Maritime
CTRM
US
|
$2.38 — |
+5.4
|
$23.02M — | $131.36K — | $2.21 — | $2.46 — | $23.02M — | 0.70 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.66 — |
+1.05
|
$20.61M — | $36.51K — | $1.62 — | $1.67 — | $20.61M — | 2.09 | $0.79 — | ||
|
Senmiao Technology
AIHS
US
|
$1.34 — |
+2.29
|
$19.51M — | $1.20K — | $1.34 — | $1.35 — | $19.51M — | 0 | -$1.93 — | ||
|
Flux Power
FLUX
US
|
$0.84 — |
-6.43
|
$17.96M — | $48.82K — | $0.84 — | $0.88 — | $17.96M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.96 — |
-4
|
$17.43M — | $78.45K — | $0.95 — | $1.00 — | $17.43M — | 0 | -$169.40 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
-2.47
|
$13.59M — | $13.44K — | $2.62 — | $2.70 — | $13.59M — | 10.49 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+3.31
|
$12.58M — | $65.53K — | $0.39 — | $0.40 — | $12.58M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.56 — |
-8.24
|
$11.56M — | $80.61K — | $1.50 — | $1.72 — | $11.56M — | 78.00 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
-3.32
|
$10.17M — | $4.01K — | $0.82 — | $0.86 — | $10.17M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.95 — |
+2.08
|
$9.92M — | $14.54K — | $2.85 — | $2.97 — | $9.92M — | 0 | -$6.06 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+2.4
|
$8.40M — | $43.05K — | $0.60 — | $0.66 — | $8.40M — | 0 | -$0.38 — | ||
|
GreenPower Motor Company
GP
US
|
$1.60 — |
+4.6
|
$8.05M — | $104.77K — | $1.47 — | $1.64 — | $8.05M — | 0 | -$2.46 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-4.01
|
$6.32M — | $33.00K — | $0.60 — | $0.64 — | $6.32M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.69 — |
+0.92
|
$6.13M — | $18.23K — | $1.69 — | $1.72 — | $6.13M — | 0 | -$3.14 — | ||
|
Tianci
CIIT
US
|
$0.56 — |
-5.01
|
$5.41M — | $453.47K — | $0.53 — | $0.56 — | $5.41M — | 0 | -$0.90 — | ||
|
BIO-key
BKYI
US
|
$4.14 — |
+0.98
|
$4.49M — | $2.44K — | $4.12 — | $4.15 — | $4.49M — | 0 | -$9.40 — | ||
Highway
HIHO
US
|
$0.87 — |
+6.3
|
$4.04M — | $30.84K — | $0.80 — | $0.92 — | $4.04M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-1.85
|
$3.91M — | $111.97K — | $0.33 — | $0.35 — | $3.91M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.80 — |
+1.52
|
$3.81M — | $8.09K — | $0.80 — | $0.82 — | $3.81M — | 0 | -$62.93 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.32 — |
+3.18
|
$2.34M — | $78.44K — | $0.29 — | $0.32 — | $2.34M — | 0 | -$1.23 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$31.00 — |
+7.38
|
$83.59M — | $3.16K — | $29.00 — | $32.24 — | $83.59M — | 1.00 | $30.79 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.30 — |
+1.25
|
$0.00 — | $2.56K — | $24.28 — | $24.30 — | $0.00 — | 84.37 | $0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}