País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
Tech Market Small (85)
Industrial (85)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (13)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$104.00 — |
-9.39
|
$64.98B — | $52.94M — | $99.61 — | $118.38 — | $64.98B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.04 — |
+2.3
|
$5.08B — | $634.51K — | $26.77 — | $28.18 — | $5.08B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.73 — |
-3.36
|
$3.82B — | $36.35M — | $2.69 — | $2.85 — | $3.82B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.24 — |
+0.56
|
$2.12B — | $9.94M — | $6.12 — | $6.54 — | $2.12B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.84 — |
+0.96
|
$1.78B — | $401.21K — | $17.49 — | $17.84 — | $1.78B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$11.11 — |
-7.49
|
$1.69B — | $8.67M — | $10.81 — | $12.16 — | $1.69B — | 0 | -$0.68 — | ||
|
PureCycle
PCT
US
|
$8.79 — |
-2.49
|
$1.59B — | $5.86M — | $8.74 — | $9.22 — | $1.59B — | 0 | -$1.47 — | ||
Evolv
EVLV
US
|
$6.14 — |
+0.08
|
$1.11B — | $798.63K — | $6.12 — | $6.27 — | $1.11B — | 0 | -$0.22 — | ||
|
Satellogic
SATL
US
|
$6.74 — |
-10.43
|
$998.42M — | $9.57M — | $6.33 — | $7.85 — | $998.42M — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$80.68 — |
-0.85
|
$961.79M — | $232.88K — | $80.38 — | $84.31 — | $961.79M — | 29.44 | $2.74 — | ||
|
Power
PSIX
US
|
$41.54 — |
+2.36
|
$957.44M — | $192.39K — | $40.16 — | $42.35 — | $957.44M — | 9.37 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.25 — |
0
|
$843.77M — | $162.00 — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
Cryoport
CYRX
US
|
$14.47 — |
+0.63
|
$729.32M — | $258.59K — | $14.30 — | $14.67 — | $729.32M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.18 — |
+0.36
|
$563.40M — | $134.88K — | $10.87 — | $11.31 — | $563.40M — | 79.85 | $0.14 — | ||
Euroseas
ESEA
US
|
$70.96 — |
+4.61
|
$500.69M — | $139.54K — | $67.98 — | $71.95 — | $500.69M — | 3.71 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.61 — |
+3.54
|
$497.81M — | $222.09K — | $7.41 — | $7.65 — | $497.81M — | 14.09 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$16.46 — |
+5.51
|
$356.66M — | $164.13K — | $15.61 — | $16.46 — | $356.66M — | 9.14 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.50 — |
+3.68
|
$311.93M — | $1.05M — | $9.26 — | $9.83 — | $311.93M — | 0 | -$0.76 — | ||
|
Energy Services of America
ESOA
US
|
$16.70 — |
+1.86
|
$311.71M — | $33.63K — | $16.28 — | $17.05 — | $311.71M — | 30.37 | $0.55 — | ||
|
Sidus Space
SIDU
US
|
$3.71 — |
-15.49
|
$300.01M — | $27.50M — | $3.54 — | $4.38 — | $300.01M — | 0 | -$0.92 — | ||
AerSale
ASLE
US
|
$6.32 — |
+1.2
|
$298.40M — | $418.66K — | $6.21 — | $6.42 — | $298.40M — | 30.07 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.04 — |
+1.24
|
$239.86M — | $248.57K — | $2.01 — | $2.05 — | $239.86M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.01 — |
+12.58
|
$233.36M — | $275.41K — | $9.68 — | $11.11 — | $233.36M — | 0 | -$0.79 — | ||
|
HireQuest
HQI
US
|
$14.02 — |
-1.13
|
$195.44M — | $18.13K — | $13.79 — | $14.54 — | $195.44M — | 29.20 | $0.48 — | ||
|
Taylor Devices
TAYD
US
|
$54.65 — |
+0.36
|
$175.92M — | $11.81K — | $54.22 — | $56.40 — | $175.92M — | 17.29 | $3.16 — | ||
|
Momentus
MNTS
US
|
$12.12 — |
-25.69
|
$175.28M — | $9.53M — | $11.54 — | $14.41 — | $175.28M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.41 — |
-0.62
|
$145.42M — | $113.72K — | $6.28 — | $6.47 — | $145.42M — | 17.80 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.05 — |
-0.47
|
$141.88M — | $445.91K — | $1.05 — | $1.09 — | $141.88M — | 0 | -$0.30 — | ||
|
Coda Octopus
CODA
US
|
$11.70 — |
-1.68
|
$131.93M — | $157.53K — | $11.60 — | $12.09 — | $131.93M — | 31.62 | $0.37 — | ||
Broadwind
BWEN
US
|
$4.22 — |
+2.18
|
$98.77M — | $447.65K — | $4.01 — | $4.54 — | $98.77M — | 18.34 | $0.23 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
-3.54
|
$94.41M — | $1.18M — | $0.65 — | $0.69 — | $94.41M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.85 — |
-1.03
|
$92.42M — | $32.17K — | $3.85 — | $3.96 — | $92.42M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$12.92 — |
-2.64
|
$89.92M — | $27.43K — | $12.90 — | $13.46 — | $89.92M — | 21.89 | $0.59 — | ||
DLH
DLHC
US
|
$5.53 — |
+0.18
|
$80.15M — | $6.27K — | $5.53 — | $5.56 — | $80.15M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.80 — |
-0.55
|
$76.88M — | $453.45K — | $1.75 — | $1.86 — | $76.88M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.32 — |
+1.75
|
$64.53M — | $10.85K — | $22.20 — | $22.55 — | $64.53M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-1.15
|
$63.38M — | $149.57K — | $0.68 — | $0.73 — | $63.38M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$12.10 — |
+2.11
|
$60.98M — | $7.35K — | $12.10 — | $12.88 — | $60.98M — | 39.03 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.47 — |
-0.68
|
$60.61M — | $780.00 — | $1.47 — | $1.47 — | $60.61M — | 4.90 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$9.80 — |
-2.29
|
$54.18M — | $18.53K — | $9.71 — | $10.38 — | $54.18M — | 13.06 | $0.75 — | ||
Globus Maritime
GLBS
US
|
$2.29 — |
+2.13
|
$49.37M — | $213.41K — | $2.26 — | $2.36 — | $49.37M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$6.99 — |
+1.99
|
$48.48M — | $75.61K — | $6.67 — | $7.05 — | $48.48M — | 0 | -$0.45 — | ||
|
Xos
XOS
US
|
$3.46 — |
-18.85
|
$47.33M — | $722.66K — | $3.39 — | $4.25 — | $47.33M — | 0 | -$1.88 — | ||
|
Pioneer Power
PPSI
US
|
$4.10 — |
-1.93
|
$45.49M — | $39.76K — | $4.07 — | $4.28 — | $45.49M — | 0 | -$0.62 — | ||
|
Fuel Tech
FTEK
US
|
$1.35 — |
+1.12
|
$42.23M — | $69.04K — | $1.33 — | $1.39 — | $42.23M — | 0 | -$0.10 — | ||
|
374Water
SCWO
US
|
$2.31 — |
-5.71
|
$40.41M — | $70.67K — | $2.29 — | $2.47 — | $40.41M — | 0 | -$1.38 — | ||
Orion Energy Systems
OESX
US
|
$9.43 — |
-0.32
|
$38.23M — | $24.76K — | $9.14 — | $9.99 — | $38.23M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.75 — |
+3.16
|
$37.59M — | $13.56K — | $3.56 — | $3.85 — | $37.59M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$1.99 — |
-3.86
|
$34.33M — | $280.26K — | $1.98 — | $2.12 — | $34.33M — | 0 | -$3.46 — | ||
|
LiqTech
LIQT
US
|
$0.87 — |
-4.44
|
$28.66M — | $106.92K — | $0.84 — | $0.91 — | $28.66M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.35 — |
+1.5
|
$28.45M — | $7.14K — | $1.34 — | $1.37 — | $28.45M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.50 — |
+1.01
|
$27.18M — | $5.62K — | $1.48 — | $1.51 — | $27.18M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.29 — |
+2.76
|
$26.53M — | $6.57K — | $4.17 — | $4.29 — | $26.53M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.76
|
$23.19M — | $5.36K — | $0.78 — | $0.84 — | $23.19M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.76 — |
+1.73
|
$21.88M — | $40.43K — | $1.73 — | $1.78 — | $21.88M — | 2.25 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.19 — |
+0.69
|
$21.11M — | $23.53K — | $2.10 — | $2.21 — | $21.11M — | 0.64 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.05 — |
-5.41
|
$19.06M — | $123.54K — | $1.00 — | $1.10 — | $19.06M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.87 — |
-4.29
|
$18.65M — | $136.25K — | $0.84 — | $0.96 — | $18.65M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.68 — |
+1.71
|
$13.86M — | $9.34K — | $2.63 — | $2.77 — | $13.86M — | 10.70 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.44 — |
-2.4
|
$13.73M — | $438.40K — | $0.44 — | $0.47 — | $13.73M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.92 — |
-2.38
|
$11.19M — | $67.81K — | $0.85 — | $0.96 — | $11.19M — | 0 | -$1.55 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.28 — |
-3.03
|
$9.49M — | $229.02K — | $1.16 — | $1.42 — | $9.49M — | 64.00 | $0.02 — | ||
|
VerifyMe
VRME
US
|
$0.70 — |
+1.32
|
$9.17M — | $105.76K — | $0.69 — | $0.72 — | $9.17M — | 0 | -$0.39 — | ||
Aqua Metals
AQMS
US
|
$2.66 — |
-3.97
|
$8.94M — | $179.59K — | $2.60 — | $2.93 — | $8.94M — | 0 | -$6.10 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.65 — |
+5.79
|
$6.83M — | $51.04K — | $0.59 — | $0.65 — | $6.83M — | 0 | -$1.91 — | ||
|
Tianci
CIIT
US
|
$1.80 — |
+13.92
|
$6.48M — | $28.90M — | $1.60 — | $2.95 — | $6.48M — | 0 | -$1.33 — | ||
Polar Power
POLA
US
|
$1.75 — |
+2.94
|
$6.37M — | $84.38K — | $1.73 — | $1.90 — | $6.37M — | 0 | -$3.14 — | ||
|
GreenPower Motor Company
GP
US
|
$1.21 — |
-0.82
|
$6.09M — | $396.61K — | $1.18 — | $1.28 — | $6.09M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.30 — |
-4.41
|
$5.92M — | $88.23K — | $1.30 — | $1.54 — | $5.92M — | 0 | -$3.04 — | ||
|
Hydrofarm
HYFM
US
|
$0.94 — |
-1.04
|
$4.48M — | $9.28K — | $0.94 — | $1.00 — | $4.48M — | 0 | -$62.29 — | ||
|
BIO-key
BKYI
US
|
$3.98 — |
-0.5
|
$4.32M — | $879.00 — | $3.98 — | $4.00 — | $4.32M — | 0 | -$6.90 — | ||
Highway
HIHO
US
|
$0.79 — |
-9.86
|
$3.66M — | $102.58K — | $0.77 — | $0.86 — | $3.66M — | 0 | -$0.17 — | ||
|
urban-gro
UGRO
US
|
$2.82 — |
-5.69
|
$3.55M — | $126.36K — | $2.78 — | $3.27 — | $3.55M — | 0 | -$42.61 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
+2.34
|
$3.30M — | $351.73K — | $0.27 — | $0.29 — | $3.30M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
+0.14
|
$2.66M — | $41.28K — | $0.35 — | $0.36 — | $2.66M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$21.95 — |
-0.23
|
$59.32M — | $5.41K — | $21.25 — | $22.25 — | $59.32M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$10.71 — |
-23.45
|
$0.00 — | $4.01K — | $9.89 — | $12.01 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.99 — |
+1.35
|
$0.00 — | $2.31K — | $23.45 — | $23.99 — | $0.00 — | 83.29 | $0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}