$2.26T
Capitalização total de mercado
$128.56B
Volume total
BTC 56.44%     ETH 8.90%
Dominância

País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $104.00
-9.39
$64.98B $52.94M $99.61 $118.38 $64.98B 0 -$0.32
WillScot WillScot WSC US $28.04
+2.3
$5.08B $634.51K $26.77 $28.18 $5.08B 0 -$0.37
Plug Power Plug Power PLUG US $2.73
-3.36
$3.82B $36.35M $2.69 $2.85 $3.82B 0 -$1.39
us Eos Energy Enterprises EOSE US $6.24
+0.56
$2.12B $9.94M $6.12 $6.54 $2.12B 0 -$6.37
us Target Hospitality Corp. TH US $17.84
+0.96
$1.78B $401.21K $17.49 $17.84 $1.78B 0 -$0.43
Red Cat Red Cat RCAT US $11.11
-7.49
$1.69B $8.67M $10.81 $12.16 $1.69B 0 -$0.68
us PureCycle PCT US $8.79
-2.49
$1.59B $5.86M $8.74 $9.22 $1.59B 0 -$1.47
Evolv Evolv EVLV US $6.14
+0.08
$1.11B $798.63K $6.12 $6.27 $1.11B 0 -$0.22
us Satellogic SATL US $6.74
-10.43
$998.42M $9.57M $6.33 $7.85 $998.42M 0 -$0.68
us Limbach LMB US $80.68
-0.85
$961.79M $232.88K $80.38 $84.31 $961.79M 29.44 $2.74
us Power PSIX US $41.54
+2.36
$957.44M $192.39K $40.16 $42.35 $957.44M 9.37 $4.43
us ADS-TEC Energy ADSE US $11.25
0
$843.77M $162.00 $10.86 $11.47 $843.77M 0 -$1.13
Cryoport Cryoport CYRX US $14.47
+0.63
$729.32M $258.59K $14.30 $14.67 $729.32M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.18
+0.36
$563.40M $134.88K $10.87 $11.31 $563.40M 79.85 $0.14
Euroseas Euroseas ESEA US $70.96
+4.61
$500.69M $139.54K $67.98 $71.95 $500.69M 3.71 $19.08
us Pangaea Logistics PANL US $7.61
+3.54
$497.81M $222.09K $7.41 $7.65 $497.81M 14.09 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $16.46
+5.51
$356.66M $164.13K $15.61 $16.46 $356.66M 9.14 $1.80
us Lightbridge LTBR US $9.50
+3.68
$311.93M $1.05M $9.26 $9.83 $311.93M 0 -$0.76
us Energy Services of America ESOA US $16.70
+1.86
$311.71M $33.63K $16.28 $17.05 $311.71M 30.37 $0.55
us Sidus Space SIDU US $3.71
-15.49
$300.01M $27.50M $3.54 $4.38 $300.01M 0 -$0.92
AerSale AerSale ASLE US $6.32
+1.2
$298.40M $418.66K $6.21 $6.42 $298.40M 30.07 $0.21
us AMMO POWW US $2.04
+1.24
$239.86M $248.57K $2.01 $2.05 $239.86M 0 -$0.28
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.01
+12.58
$233.36M $275.41K $9.68 $11.11 $233.36M 0 -$0.79
us HireQuest HQI US $14.02
-1.13
$195.44M $18.13K $13.79 $14.54 $195.44M 29.20 $0.48
us Taylor Devices TAYD US $54.65
+0.36
$175.92M $11.81K $54.22 $56.40 $175.92M 17.29 $3.16
us Momentus MNTS US $12.12
-25.69
$175.28M $9.53M $11.54 $14.41 $175.28M 0 -$21.76
us Byrna BYRN US $6.41
-0.62
$145.42M $113.72K $6.28 $6.47 $145.42M 17.80 $0.36
us SKYX Platforms SKYX US $1.05
-0.47
$141.88M $445.91K $1.05 $1.09 $141.88M 0 -$0.30
us Coda Octopus CODA US $11.70
-1.68
$131.93M $157.53K $11.60 $12.09 $131.93M 31.62 $0.37
Broadwind Broadwind BWEN US $4.22
+2.18
$98.77M $447.65K $4.01 $4.54 $98.77M 18.34 $0.23
us Blink Charging BLNK US $0.66
-3.54
$94.41M $1.18M $0.65 $0.69 $94.41M 0 -$0.63
us Identiv INVE US $3.85
-1.03
$92.42M $32.17K $3.85 $3.96 $92.42M 0 -$0.73
us Optex Systems OPXS US $12.92
-2.64
$89.92M $27.43K $12.90 $13.46 $89.92M 21.89 $0.59
DLH DLH DLHC US $5.53
+0.18
$80.15M $6.27K $5.53 $5.56 $80.15M 0 -$0.32
us NeoVolta NEOV US $1.80
-0.55
$76.88M $453.45K $1.75 $1.86 $76.88M 0 -$0.32
us EuroDry EDRY US $22.32
+1.75
$64.53M $10.85K $22.20 $22.55 $64.53M 0 -$0.11
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70
-1.15
$63.38M $149.57K $0.68 $0.73 $63.38M 0 -$0.18
us Where Food Comes From WFCF US $12.10
+2.11
$60.98M $7.35K $12.10 $12.88 $60.98M 39.03 $0.31
us Asia Pacific Wire & Cable APWC US $1.47
-0.68
$60.61M $780.00 $1.47 $1.47 $60.61M 4.90 $0.30
us SuperCom SPCB US $9.80
-2.29
$54.18M $18.53K $9.71 $10.38 $54.18M 13.06 $0.75
Globus Maritime Globus Maritime GLBS US $2.29
+2.13
$49.37M $213.41K $2.26 $2.36 $49.37M 0 -$0.08
us CVD Equipment CVV US $6.99
+1.99
$48.48M $75.61K $6.67 $7.05 $48.48M 0 -$0.45
us Xos XOS US $3.46
-18.85
$47.33M $722.66K $3.39 $4.25 $47.33M 0 -$1.88
us Pioneer Power PPSI US $4.10
-1.93
$45.49M $39.76K $4.07 $4.28 $45.49M 0 -$0.62
us Fuel Tech FTEK US $1.35
+1.12
$42.23M $69.04K $1.33 $1.39 $42.23M 0 -$0.10
us 374Water SCWO US $2.31
-5.71
$40.41M $70.67K $2.29 $2.47 $40.41M 0 -$1.38
Orion Energy Systems Orion Energy Systems OESX US $9.43
-0.32
$38.23M $24.76K $9.14 $9.99 $38.23M 0 -$0.89
us TechPrecision TPCS US $3.75
+3.16
$37.59M $13.56K $3.56 $3.85 $37.59M 0 -$0.12
us Knightscope KSCP US $1.99
-3.86
$34.33M $280.26K $1.98 $2.12 $34.33M 0 -$3.46
us LiqTech LIQT US $0.87
-4.44
$28.66M $106.92K $0.84 $0.91 $28.66M 0 -$0.92
us Quest Resource Holding QRHC US $1.35
+1.5
$28.45M $7.14K $1.34 $1.37 $28.45M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.50
+1.01
$27.18M $5.62K $1.48 $1.51 $27.18M 0 -$0.39
us ClearSign CLIR US $4.29
+2.76
$26.53M $6.57K $4.17 $4.29 $26.53M 0 -$0.11
SPAR SPAR SGRP US $0.82
-2.76
$23.19M $5.36K $0.78 $0.84 $23.19M 0 -$1.08
us Performance Shipping PSHG US $1.76
+1.73
$21.88M $40.43K $1.73 $1.78 $21.88M 2.25 $0.78
Castor Maritime Castor Maritime CTRM US $2.19
+0.69
$21.11M $23.53K $2.10 $2.21 $21.11M 0.64 $3.37
us Antelope Enterprise AEHL US $1.05
-5.41
$19.06M $123.54K $1.00 $1.10 $19.06M 0 -$168.00
us Flux Power FLUX US $0.87
-4.29
$18.65M $136.25K $0.84 $0.96 $18.65M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.68
+1.71
$13.86M $9.34K $2.63 $2.77 $13.86M 10.70 $0.25
us Guardforce AI GFAI US $0.44
-2.4
$13.73M $438.40K $0.44 $0.47 $13.73M 0 -$0.24
us Clean Energy CETY US $0.92
-2.38
$11.19M $67.81K $0.85 $0.96 $11.19M 0 -$1.55
us Euro Tech Holdings Company CLWT US $1.28
-3.03
$9.49M $229.02K $1.16 $1.42 $9.49M 64.00 $0.02
us VerifyMe VRME US $0.70
+1.32
$9.17M $105.76K $0.69 $0.72 $9.17M 0 -$0.39
Aqua Metals Aqua Metals AQMS US $2.66
-3.97
$8.94M $179.59K $2.60 $2.93 $8.94M 0 -$6.10
us Professional Diversity Network IPDN US $0.65
+5.79
$6.83M $51.04K $0.59 $0.65 $6.83M 0 -$1.91
us Tianci CIIT US $1.80
+13.92
$6.48M $28.90M $1.60 $2.95 $6.48M 0 -$1.33
Polar Power Polar Power POLA US $1.75
+2.94
$6.37M $84.38K $1.73 $1.90 $6.37M 0 -$3.14
us GreenPower Motor Company GP US $1.21
-0.82
$6.09M $396.61K $1.18 $1.28 $6.09M 0 -$2.46
us Senmiao Technology AIHS US $1.30
-4.41
$5.92M $88.23K $1.30 $1.54 $5.92M 0 -$3.04
us Hydrofarm HYFM US $0.94
-1.04
$4.48M $9.28K $0.94 $1.00 $4.48M 0 -$62.29
us BIO-key BKYI US $3.98
-0.5
$4.32M $879.00 $3.98 $4.00 $4.32M 0 -$6.90
Highway Highway HIHO US $0.79
-9.86
$3.66M $102.58K $0.77 $0.86 $3.66M 0 -$0.17
us urban-gro UGRO US $2.82
-5.69
$3.55M $126.36K $2.78 $3.27 $3.55M 0 -$42.61
us Iveda IVDA US $0.28
+2.34
$3.30M $351.73K $0.27 $0.29 $3.30M 0 -$0.66
us Singularity Future Technology SGLY US $0.36
+0.14
$2.66M $41.28K $0.35 $0.36 $2.66M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $21.95
-0.23
$59.32M $5.41K $21.25 $22.25 $59.32M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $10.71
-23.45
$0.00 $4.01K $9.89 $12.01 $0.00 0 -$0.62
us AMMO POWWP US $23.99
+1.35
$0.00 $2.31K $23.45 $23.99 $0.00 83.29 $0.29
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency