$2.26T
Capitalização total de mercado
$133.72B
Volume total
BTC 56.42%     ETH 8.89%
Dominância

País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $105.83
-7.8
$66.12B $48.59M $99.61 $118.38 $66.12B 0 -$0.32
WillScot WillScot WSC US $28.16
+2.74
$5.10B $498.48K $26.77 $28.18 $5.10B 0 -$0.37
Plug Power Plug Power PLUG US $2.74
-3.24
$3.82B $29.03M $2.69 $2.85 $3.82B 0 -$1.39
us Eos Energy Enterprises EOSE US $6.32
+1.93
$2.15B $8.95M $6.12 $6.54 $2.15B 0 -$6.37
us Target Hospitality Corp. TH US $17.80
+0.74
$1.77B $332.32K $17.49 $17.81 $1.77B 0 -$0.43
Red Cat Red Cat RCAT US $11.31
-5.83
$1.72B $7.81M $10.81 $12.16 $1.72B 0 -$0.68
us PureCycle PCT US $8.87
-1.72
$1.60B $4.84M $8.81 $9.22 $1.60B 0 -$1.47
Evolv Evolv EVLV US $6.16
+0.24
$1.11B $678.39K $6.12 $6.27 $1.11B 0 -$0.22
us Satellogic SATL US $6.80
-9.51
$1.01B $8.65M $6.33 $7.85 $1.01B 0 -$0.68
us Limbach LMB US $81.56
+0.23
$972.28M $210.17K $81.35 $84.31 $972.28M 29.76 $2.74
us Power PSIX US $41.45
+2.14
$955.44M $144.52K $40.16 $42.35 $955.44M 9.35 $4.43
us ADS-TEC Energy ADSE US $11.25
0
$843.77M $26.00 $10.86 $11.47 $843.77M 0 -$1.13
Cryoport Cryoport CYRX US $14.51
+0.9
$731.34M $195.93K $14.30 $14.67 $731.34M 0 -$0.90
Concrete Pumping Concrete Pumping BBCP US $11.21
+0.63
$564.91M $111.56K $10.87 $11.23 $564.91M 80.07 $0.14
Euroseas Euroseas ESEA US $70.92
+4.56
$500.40M $88.18K $67.98 $71.95 $500.40M 3.71 $19.08
us Pangaea Logistics PANL US $7.62
+3.61
$498.13M $204.48K $7.41 $7.65 $498.13M 14.10 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $16.32
+4.65
$353.73M $132.66K $15.61 $16.42 $353.73M 9.06 $1.80
us Energy Services of America ESOA US $16.74
+2.07
$312.36M $26.66K $16.28 $17.05 $312.36M 30.43 $0.55
us Lightbridge LTBR US $9.51
+3.82
$312.35M $941.76K $9.26 $9.83 $312.35M 0 -$0.76
us Sidus Space SIDU US $3.77
-14.24
$304.46M $25.06M $3.54 $4.38 $304.46M 0 -$0.92
AerSale AerSale ASLE US $6.35
+1.76
$300.06M $334.51K $6.21 $6.42 $300.06M 30.23 $0.21
us AMMO POWW US $2.04
+1.24
$239.86M $236.80K $2.01 $2.05 $239.86M 0 -$0.28
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.98
+12.32
$232.83M $241.06K $9.68 $11.11 $232.83M 0 -$0.79
us HireQuest HQI US $13.79
-2.75
$192.24M $16.82K $13.79 $14.54 $192.24M 28.72 $0.48
us Taylor Devices TAYD US $54.92
+0.87
$176.81M $8.40K $54.22 $56.40 $176.81M 17.38 $3.16
us Momentus MNTS US $12.04
-26.13
$174.13M $9.06M $11.54 $14.41 $174.13M 0 -$21.76
us Byrna BYRN US $6.38
-1.09
$144.73M $85.32K $6.28 $6.47 $144.73M 17.72 $0.36
us SKYX Platforms SKYX US $1.07
+0.94
$143.90M $384.45K $1.05 $1.09 $143.90M 0 -$0.30
us Coda Octopus CODA US $11.82
-0.69
$133.27M $134.90K $11.60 $12.09 $133.27M 31.94 $0.37
Broadwind Broadwind BWEN US $4.19
+1.45
$98.06M $211.59K $4.01 $4.27 $98.06M 18.21 $0.23
us Blink Charging BLNK US $0.66
-3.08
$94.86M $1.04M $0.65 $0.69 $94.86M 0 -$0.63
us Identiv INVE US $3.88
-0.26
$93.14M $26.47K $3.87 $3.96 $93.14M 0 -$0.73
us Optex Systems OPXS US $13.21
-0.45
$91.94M $18.22K $12.98 $13.46 $91.94M 22.38 $0.59
DLH DLH DLHC US $5.54
+0.27
$80.22M $1.02K $5.54 $5.56 $80.22M 0 -$0.32
us NeoVolta NEOV US $1.80
-0.28
$77.09M $416.65K $1.75 $1.86 $77.09M 0 -$0.32
us EuroDry EDRY US $22.55
+2.78
$65.18M $10.17K $22.20 $22.55 $65.18M 0 -$0.11
CBAK Energy Technology CBAK Energy Technology CBAT US $0.71
-1.15
$63.38M $132.43K $0.68 $0.73 $63.38M 0 -$0.18
us Where Food Comes From WFCF US $12.10
+2.11
$60.98M $6.87K $12.10 $12.88 $60.98M 39.03 $0.31
us Asia Pacific Wire & Cable APWC US $1.47
-0.68
$60.61M $725.00 $1.47 $1.47 $60.61M 4.90 $0.30
us SuperCom SPCB US $9.71
-3.19
$53.68M $9.28K $9.71 $10.38 $53.68M 12.94 $0.75
Globus Maritime Globus Maritime GLBS US $2.36
+5.36
$50.93M $158.42K $2.26 $2.36 $50.93M 0 -$0.08
us CVD Equipment CVV US $6.99
+1.97
$48.48M $68.50K $6.67 $7.05 $48.48M 0 -$0.45
us Xos XOS US $3.42
-19.79
$46.78M $634.24K $3.39 $4.25 $46.78M 0 -$1.88
us Pioneer Power PPSI US $4.08
-2.39
$45.27M $31.61K $4.07 $4.28 $45.27M 0 -$0.62
us Fuel Tech FTEK US $1.38
+2.61
$42.85M $37.63K $1.33 $1.39 $42.85M 0 -$0.10
us 374Water SCWO US $2.35
-4.08
$41.11M $52.22K $2.31 $2.47 $41.11M 0 -$1.38
Orion Energy Systems Orion Energy Systems OESX US $9.42
-0.37
$38.21M $22.81K $9.14 $9.99 $38.21M 0 -$0.89
us TechPrecision TPCS US $3.66
+0.55
$36.64M $11.57K $3.56 $3.70 $36.64M 0 -$0.12
us Knightscope KSCP US $2.03
-1.93
$35.02M $214.60K $2.01 $2.12 $35.02M 0 -$3.46
us Quest Resource Holding QRHC US $1.37
+3.01
$28.87M $3.39K $1.34 $1.37 $28.87M 0 -$0.34
us LiqTech LIQT US $0.86
-5.52
$28.33M $98.09K $0.84 $0.91 $28.33M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.50
+1
$27.18M $5.40K $1.48 $1.51 $27.18M 0 -$0.39
us ClearSign CLIR US $4.21
+1.08
$26.09M $5.48K $4.17 $4.24 $26.09M 0 -$0.11
SPAR SPAR SGRP US $0.80
-4.96
$22.66M $5.10K $0.78 $0.84 $22.66M 0 -$1.08
us Performance Shipping PSHG US $1.76
+1.73
$21.88M $40.18K $1.73 $1.78 $21.88M 2.25 $0.78
Castor Maritime Castor Maritime CTRM US $2.20
+1.38
$21.26M $15.87K $2.10 $2.21 $21.26M 0.65 $3.37
us Antelope Enterprise AEHL US $1.04
-5.86
$18.97M $115.77K $1.00 $1.10 $18.97M 0 -$168.00
us Flux Power FLUX US $0.86
-5.14
$18.48M $121.42K $0.84 $0.96 $18.48M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.67
+1.33
$13.81M $3.52K $2.64 $2.77 $13.81M 10.66 $0.25
us Guardforce AI GFAI US $0.44
-2.08
$13.77M $401.98K $0.44 $0.47 $13.77M 0 -$0.24
us Clean Energy CETY US $0.93
-1.59
$11.28M $49.44K $0.85 $0.96 $11.28M 0 -$1.55
us VerifyMe VRME US $0.71
+2.87
$9.31M $65.15K $0.69 $0.72 $9.31M 0 -$0.39
us Euro Tech Holdings Company CLWT US $1.25
-5.3
$9.27M $223.35K $1.16 $1.42 $9.27M 62.50 $0.02
Aqua Metals Aqua Metals AQMS US $2.64
-4.7
$8.88M $151.01K $2.61 $2.93 $8.88M 0 -$6.10
us Tianci CIIT US $2.01
+27.22
$7.27M $28.07M $1.60 $2.95 $7.27M 0 -$1.33
Polar Power Polar Power POLA US $1.84
+8.24
$6.70M $76.23K $1.73 $1.90 $6.70M 0 -$3.14
us Professional Diversity Network IPDN US $0.63
+2.44
$6.61M $46.39K $0.59 $0.63 $6.61M 0 -$1.91
us Senmiao Technology AIHS US $1.44
+5.88
$6.56M $55.24K $1.35 $1.54 $6.56M 0 -$3.04
us GreenPower Motor Company GP US $1.22
+0.02
$6.14M $296.01K $1.21 $1.28 $6.14M 0 -$2.46
us Hydrofarm HYFM US $0.95
0
$4.53M $4.22K $0.94 $1.00 $4.53M 0 -$62.29
us BIO-key BKYI US $3.98
-0.5
$4.32M $879.00 $3.98 $4.00 $4.32M 0 -$6.90
Highway Highway HIHO US $0.77
-11.59
$3.59M $99.91K $0.77 $0.86 $3.59M 0 -$0.17
us urban-gro UGRO US $2.85
-4.68
$3.59M $111.68K $2.80 $3.27 $3.59M 0 -$42.61
us Iveda IVDA US $0.28
-0.25
$3.22M $268.02K $0.27 $0.29 $3.22M 0 -$0.66
us Singularity Future Technology SGLY US $0.36
+0.14
$2.66M $36.97K $0.35 $0.36 $2.66M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $22.12
+0.55
$59.78M $1.31K $22.00 $22.12 $59.78M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $9.89
-29.31
$0.00 $143.00 $9.89 $9.89 $0.00 0 -$0.62
us AMMO POWWP US $23.45
-0.91
$0.00 $979.00 $23.45 $23.45 $0.00 81.43 $0.29
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency