País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
Tech Market Small (85)
Industrial (85)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (13)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$105.83 — |
-7.8
|
$66.12B — | $48.59M — | $99.61 — | $118.38 — | $66.12B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.16 — |
+2.74
|
$5.10B — | $498.48K — | $26.77 — | $28.18 — | $5.10B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.74 — |
-3.24
|
$3.82B — | $29.03M — | $2.69 — | $2.85 — | $3.82B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.32 — |
+1.93
|
$2.15B — | $8.95M — | $6.12 — | $6.54 — | $2.15B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.80 — |
+0.74
|
$1.77B — | $332.32K — | $17.49 — | $17.81 — | $1.77B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$11.31 — |
-5.83
|
$1.72B — | $7.81M — | $10.81 — | $12.16 — | $1.72B — | 0 | -$0.68 — | ||
|
PureCycle
PCT
US
|
$8.87 — |
-1.72
|
$1.60B — | $4.84M — | $8.81 — | $9.22 — | $1.60B — | 0 | -$1.47 — | ||
Evolv
EVLV
US
|
$6.16 — |
+0.24
|
$1.11B — | $678.39K — | $6.12 — | $6.27 — | $1.11B — | 0 | -$0.22 — | ||
|
Satellogic
SATL
US
|
$6.80 — |
-9.51
|
$1.01B — | $8.65M — | $6.33 — | $7.85 — | $1.01B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$81.56 — |
+0.23
|
$972.28M — | $210.17K — | $81.35 — | $84.31 — | $972.28M — | 29.76 | $2.74 — | ||
|
Power
PSIX
US
|
$41.45 — |
+2.14
|
$955.44M — | $144.52K — | $40.16 — | $42.35 — | $955.44M — | 9.35 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.25 — |
0
|
$843.77M — | $26.00 — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
Cryoport
CYRX
US
|
$14.51 — |
+0.9
|
$731.34M — | $195.93K — | $14.30 — | $14.67 — | $731.34M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.21 — |
+0.63
|
$564.91M — | $111.56K — | $10.87 — | $11.23 — | $564.91M — | 80.07 | $0.14 — | ||
Euroseas
ESEA
US
|
$70.92 — |
+4.56
|
$500.40M — | $88.18K — | $67.98 — | $71.95 — | $500.40M — | 3.71 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.62 — |
+3.61
|
$498.13M — | $204.48K — | $7.41 — | $7.65 — | $498.13M — | 14.10 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$16.32 — |
+4.65
|
$353.73M — | $132.66K — | $15.61 — | $16.42 — | $353.73M — | 9.06 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.74 — |
+2.07
|
$312.36M — | $26.66K — | $16.28 — | $17.05 — | $312.36M — | 30.43 | $0.55 — | ||
|
Lightbridge
LTBR
US
|
$9.51 — |
+3.82
|
$312.35M — | $941.76K — | $9.26 — | $9.83 — | $312.35M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$3.77 — |
-14.24
|
$304.46M — | $25.06M — | $3.54 — | $4.38 — | $304.46M — | 0 | -$0.92 — | ||
AerSale
ASLE
US
|
$6.35 — |
+1.76
|
$300.06M — | $334.51K — | $6.21 — | $6.42 — | $300.06M — | 30.23 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.04 — |
+1.24
|
$239.86M — | $236.80K — | $2.01 — | $2.05 — | $239.86M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.98 — |
+12.32
|
$232.83M — | $241.06K — | $9.68 — | $11.11 — | $232.83M — | 0 | -$0.79 — | ||
|
HireQuest
HQI
US
|
$13.79 — |
-2.75
|
$192.24M — | $16.82K — | $13.79 — | $14.54 — | $192.24M — | 28.72 | $0.48 — | ||
|
Taylor Devices
TAYD
US
|
$54.92 — |
+0.87
|
$176.81M — | $8.40K — | $54.22 — | $56.40 — | $176.81M — | 17.38 | $3.16 — | ||
|
Momentus
MNTS
US
|
$12.04 — |
-26.13
|
$174.13M — | $9.06M — | $11.54 — | $14.41 — | $174.13M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.38 — |
-1.09
|
$144.73M — | $85.32K — | $6.28 — | $6.47 — | $144.73M — | 17.72 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.07 — |
+0.94
|
$143.90M — | $384.45K — | $1.05 — | $1.09 — | $143.90M — | 0 | -$0.30 — | ||
|
Coda Octopus
CODA
US
|
$11.82 — |
-0.69
|
$133.27M — | $134.90K — | $11.60 — | $12.09 — | $133.27M — | 31.94 | $0.37 — | ||
Broadwind
BWEN
US
|
$4.19 — |
+1.45
|
$98.06M — | $211.59K — | $4.01 — | $4.27 — | $98.06M — | 18.21 | $0.23 — | ||
|
Blink Charging
BLNK
US
|
$0.66 — |
-3.08
|
$94.86M — | $1.04M — | $0.65 — | $0.69 — | $94.86M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.88 — |
-0.26
|
$93.14M — | $26.47K — | $3.87 — | $3.96 — | $93.14M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$13.21 — |
-0.45
|
$91.94M — | $18.22K — | $12.98 — | $13.46 — | $91.94M — | 22.38 | $0.59 — | ||
DLH
DLHC
US
|
$5.54 — |
+0.27
|
$80.22M — | $1.02K — | $5.54 — | $5.56 — | $80.22M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.80 — |
-0.28
|
$77.09M — | $416.65K — | $1.75 — | $1.86 — | $77.09M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.55 — |
+2.78
|
$65.18M — | $10.17K — | $22.20 — | $22.55 — | $65.18M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
-1.15
|
$63.38M — | $132.43K — | $0.68 — | $0.73 — | $63.38M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$12.10 — |
+2.11
|
$60.98M — | $6.87K — | $12.10 — | $12.88 — | $60.98M — | 39.03 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.47 — |
-0.68
|
$60.61M — | $725.00 — | $1.47 — | $1.47 — | $60.61M — | 4.90 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$9.71 — |
-3.19
|
$53.68M — | $9.28K — | $9.71 — | $10.38 — | $53.68M — | 12.94 | $0.75 — | ||
Globus Maritime
GLBS
US
|
$2.36 — |
+5.36
|
$50.93M — | $158.42K — | $2.26 — | $2.36 — | $50.93M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$6.99 — |
+1.97
|
$48.48M — | $68.50K — | $6.67 — | $7.05 — | $48.48M — | 0 | -$0.45 — | ||
|
Xos
XOS
US
|
$3.42 — |
-19.79
|
$46.78M — | $634.24K — | $3.39 — | $4.25 — | $46.78M — | 0 | -$1.88 — | ||
|
Pioneer Power
PPSI
US
|
$4.08 — |
-2.39
|
$45.27M — | $31.61K — | $4.07 — | $4.28 — | $45.27M — | 0 | -$0.62 — | ||
|
Fuel Tech
FTEK
US
|
$1.38 — |
+2.61
|
$42.85M — | $37.63K — | $1.33 — | $1.39 — | $42.85M — | 0 | -$0.10 — | ||
|
374Water
SCWO
US
|
$2.35 — |
-4.08
|
$41.11M — | $52.22K — | $2.31 — | $2.47 — | $41.11M — | 0 | -$1.38 — | ||
Orion Energy Systems
OESX
US
|
$9.42 — |
-0.37
|
$38.21M — | $22.81K — | $9.14 — | $9.99 — | $38.21M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.66 — |
+0.55
|
$36.64M — | $11.57K — | $3.56 — | $3.70 — | $36.64M — | 0 | -$0.12 — | ||
|
Knightscope
KSCP
US
|
$2.03 — |
-1.93
|
$35.02M — | $214.60K — | $2.01 — | $2.12 — | $35.02M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.37 — |
+3.01
|
$28.87M — | $3.39K — | $1.34 — | $1.37 — | $28.87M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-5.52
|
$28.33M — | $98.09K — | $0.84 — | $0.91 — | $28.33M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.50 — |
+1
|
$27.18M — | $5.40K — | $1.48 — | $1.51 — | $27.18M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.21 — |
+1.08
|
$26.09M — | $5.48K — | $4.17 — | $4.24 — | $26.09M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.80 — |
-4.96
|
$22.66M — | $5.10K — | $0.78 — | $0.84 — | $22.66M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.76 — |
+1.73
|
$21.88M — | $40.18K — | $1.73 — | $1.78 — | $21.88M — | 2.25 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.20 — |
+1.38
|
$21.26M — | $15.87K — | $2.10 — | $2.21 — | $21.26M — | 0.65 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
-5.86
|
$18.97M — | $115.77K — | $1.00 — | $1.10 — | $18.97M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.86 — |
-5.14
|
$18.48M — | $121.42K — | $0.84 — | $0.96 — | $18.48M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.67 — |
+1.33
|
$13.81M — | $3.52K — | $2.64 — | $2.77 — | $13.81M — | 10.66 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.44 — |
-2.08
|
$13.77M — | $401.98K — | $0.44 — | $0.47 — | $13.77M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.93 — |
-1.59
|
$11.28M — | $49.44K — | $0.85 — | $0.96 — | $11.28M — | 0 | -$1.55 — | ||
|
VerifyMe
VRME
US
|
$0.71 — |
+2.87
|
$9.31M — | $65.15K — | $0.69 — | $0.72 — | $9.31M — | 0 | -$0.39 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.25 — |
-5.3
|
$9.27M — | $223.35K — | $1.16 — | $1.42 — | $9.27M — | 62.50 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$2.64 — |
-4.7
|
$8.88M — | $151.01K — | $2.61 — | $2.93 — | $8.88M — | 0 | -$6.10 — | ||
|
Tianci
CIIT
US
|
$2.01 — |
+27.22
|
$7.27M — | $28.07M — | $1.60 — | $2.95 — | $7.27M — | 0 | -$1.33 — | ||
Polar Power
POLA
US
|
$1.84 — |
+8.24
|
$6.70M — | $76.23K — | $1.73 — | $1.90 — | $6.70M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.63 — |
+2.44
|
$6.61M — | $46.39K — | $0.59 — | $0.63 — | $6.61M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.44 — |
+5.88
|
$6.56M — | $55.24K — | $1.35 — | $1.54 — | $6.56M — | 0 | -$3.04 — | ||
|
GreenPower Motor Company
GP
US
|
$1.22 — |
+0.02
|
$6.14M — | $296.01K — | $1.21 — | $1.28 — | $6.14M — | 0 | -$2.46 — | ||
|
Hydrofarm
HYFM
US
|
$0.95 — |
0
|
$4.53M — | $4.22K — | $0.94 — | $1.00 — | $4.53M — | 0 | -$62.29 — | ||
|
BIO-key
BKYI
US
|
$3.98 — |
-0.5
|
$4.32M — | $879.00 — | $3.98 — | $4.00 — | $4.32M — | 0 | -$6.90 — | ||
Highway
HIHO
US
|
$0.77 — |
-11.59
|
$3.59M — | $99.91K — | $0.77 — | $0.86 — | $3.59M — | 0 | -$0.17 — | ||
|
urban-gro
UGRO
US
|
$2.85 — |
-4.68
|
$3.59M — | $111.68K — | $2.80 — | $3.27 — | $3.59M — | 0 | -$42.61 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
-0.25
|
$3.22M — | $268.02K — | $0.27 — | $0.29 — | $3.22M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.36 — |
+0.14
|
$2.66M — | $36.97K — | $0.35 — | $0.36 — | $2.66M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$22.12 — |
+0.55
|
$59.78M — | $1.31K — | $22.00 — | $22.12 — | $59.78M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$9.89 — |
-29.31
|
$0.00 — | $143.00 — | $9.89 — | $9.89 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.45 — |
-0.91
|
$0.00 — | $979.00 — | $23.45 — | $23.45 — | $0.00 — | 81.43 | $0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}