País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
Tech Market Large (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$221.03 — |
+0.87
|
$140.06B — | $2.99M — | $219.32 — | $225.51 — | $140.06B — | 35.25 | $6.27 — | ||
CSX
CSX
US
|
$47.57 — |
+0.43
|
$88.39B — | $10.84M — | $47.44 — | $48.02 — | $88.39B — | 29.18 | $1.63 — | ||
Cintas
CTAS
US
|
$176.28 — |
-3.08
|
$70.54B — | $1.41M — | $174.98 — | $182.50 — | $70.54B — | 37.11 | $4.75 — | ||
PACCAR
PCAR
US
|
$118.22 — |
+0.54
|
$62.22B — | $1.63M — | $117.00 — | $119.08 — | $62.22B — | 25.15 | $4.70 — | ||
Fastenal Company
FAST
US
|
$46.65 — |
+0.56
|
$53.56B — | $2.57M — | $46.29 — | $47.16 — | $53.56B — | 41.28 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$246.79 — |
-0.39
|
$51.32B — | $673.44K — | $241.95 — | $248.85 — | $51.32B — | 51.62 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$858.56 — |
-5.98
|
$40.21B — | $79.44K — | $849.81 — | $879.99 — | $40.21B — | 69.18 | $12.41 — | ||
United Airlines
UAL
US
|
$115.52 — |
+2.59
|
$37.49B — | $3.97M — | $111.83 — | $116.51 — | $37.49B — | 10.33 | $11.18 — | ||
Axon Enterprise
AXON
US
|
$440.74 — |
-1.22
|
$35.52B — | $508.80K — | $427.00 — | $450.00 — | $35.52B — | 176.29 | $2.50 — | ||
Thomson Reuters
TRI
US
|
$81.33 — |
+1.35
|
$35.51B — | $1.40M — | $78.15 — | $82.60 — | $35.51B — | 23.37 | $3.48 — | ||
Ryanair
RYAAY
US
|
$60.12 — |
+1.23
|
$31.31B — | $832.10K — | $59.83 — | $60.99 — | $31.31B — | 12.76 | $4.71 — | ||
Copart
CPRT
US
|
$30.75 — |
-1
|
$29.62B — | $8.75M — | $30.45 — | $31.14 — | $29.62B — | 19.09 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$288.80 — |
-0.12
|
$27.23B — | $327.09K — | $287.01 — | $292.44 — | $27.23B — | 44.77 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$863.87 — |
+3.02
|
$26.51B — | $316.61K — | $842.02 — | $872.93 — | $26.51B — | 77.47 | $11.15 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$243.15 — |
+0.75
|
$24.94B — | $522.18K — | $238.75 — | $248.00 — | $24.94B — | 48.43 | $5.02 — | ||
Verisk Analytics
VRSK
US
|
$183.75 — |
+0.96
|
$24.07B — | $1.45M — | $177.82 — | $183.94 — | $24.07B — | 28.05 | $6.55 — | ||
Woodward
WWD
US
|
$386.69 — |
-0.39
|
$23.04B — | $258.82K — | $384.71 — | $392.77 — | $23.04B — | 46.30 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.74 — |
+1.38
|
$22.84B — | $964.16K — | $191.77 — | $195.00 — | $22.84B — | 39.29 | $4.93 — | ||
Nordson
NDSN
US
|
$286.94 — |
+0.46
|
$15.99B — | $118.92K — | $286.00 — | $288.87 — | $15.99B — | 30.62 | $9.37 — | ||
Advanced Energy Industries
AEIS
US
|
$354.65 — |
+4.19
|
$14.19B — | $536.60K — | $337.64 — | $357.00 — | $14.19B — | 73.88 | $4.80 — | ||
Lincoln Electric
LECO
US
|
$258.48 — |
+0.28
|
$14.16B — | $172.05K — | $255.70 — | $263.42 — | $14.16B — | 26.64 | $9.70 — | ||
Saia
SAIA
US
|
$486.90 — |
-0.05
|
$12.95B — | $243.55K — | $477.36 — | $490.07 — | $12.95B — | 51.25 | $9.50 — | ||
Kratos Defense & Security
KTOS
US
|
$57.87 — |
-1.55
|
$10.85B — | $3.33M — | $56.91 — | $61.70 — | $10.85B — | 340.41 | $0.17 — | ||
Powell Industries
POWL
US
|
$296.02 — |
+1.9
|
$10.78B — | $363.69K — | $291.01 — | $304.16 — | $10.78B — | 57.92 | $5.11 — | ||
AAON
AAON
US
|
$127.02 — |
-1.26
|
$10.40B — | $562.48K — | $125.63 — | $132.05 — | $10.40B — | 89.45 | $1.42 — | ||
American Airlines
AAL
US
|
$14.98 — |
+2.25
|
$9.91B — | $151.36M — | $14.52 — | $15.02 — | $9.91B — | 48.32 | $0.31 — | ||
AeroVironment
AVAV
US
|
$170.58 — |
-7.14
|
$8.63B — | $985.67K — | $170.20 — | $183.62 — | $8.63B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$224.68 — |
-0.23
|
$7.62B — | $171.68K — | $222.78 — | $226.49 — | $7.62B — | 62.06 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.68M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$120.55 — |
+1.03
|
$7.24B — | $296.83K — | $115.07 — | $121.37 — | $7.24B — | 0 | -$0.23 — | ||
Pool
POOL
US
|
$196.03 — |
+1.92
|
$7.14B — | $479.44K — | $190.98 — | $197.21 — | $7.14B — | 18.00 | $10.89 — | ||
The Middleby
MIDD
US
|
$157.76 — |
-0.11
|
$7.13B — | $325.73K — | $157.02 — | $158.88 — | $7.13B — | 21.64 | $7.29 — | ||
MYR
MYRG
US
|
$447.00 — |
+5.16
|
$6.96B — | $144.58K — | $425.00 — | $450.00 — | $6.96B — | 49.17 | $9.09 — | ||
Avis Budget
CAR
US
|
$186.72 — |
-1.52
|
$6.60B — | $184.84K — | $184.50 — | $191.68 — | $6.60B — | 0 | -$18.89 — | ||
Construction Partners
ROAD
US
|
$113.79 — |
+7.65
|
$6.43B — | $554.48K — | $105.70 — | $114.95 — | $6.43B — | 49.68 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$88.88 — |
-0.98
|
$5.65B — | $288.04K — | $88.75 — | $91.02 — | $5.65B — | 808.00 | $0.11 — | ||
VSE
VSEC
US
|
$198.41 — |
+2.72
|
$5.57B — | $323.95K — | $192.25 — | $199.48 — | $5.57B — | 68.41 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.89 — |
+2.71
|
$4.92B — | $39.88K — | $100.18 — | $102.60 — | $4.92B — | 16.25 | $6.27 — | ||
Xometry
XMTR
US
|
$87.50 — |
+1.56
|
$4.83B — | $292.46K — | $86.21 — | $88.72 — | $4.83B — | 0 | -$1.02 — | ||
Franklin Electric
FELE
US
|
$103.39 — |
+1.19
|
$4.57B — | $98.65K — | $102.04 — | $104.17 — | $4.57B — | 31.14 | $3.32 — | ||
ArcBest
ARCB
US
|
$174.66 — |
+1.15
|
$3.89B — | $297.96K — | $171.75 — | $176.69 — | $3.89B — | 71.87 | $2.43 — | ||
Otter Tail
OTTR
US
|
$89.65 — |
+1.29
|
$3.76B — | $83.44K — | $88.84 — | $90.55 — | $3.76B — | 13.46 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.29 — |
+1.76
|
$3.62B — | $181.38K — | $89.18 — | $91.47 — | $3.62B — | 8.75 | $10.43 — | ||
Astronics
ATRO
US
|
$97.73 — |
+3.09
|
$3.50B — | $644.62K — | $94.60 — | $99.89 — | $3.50B — | 80.10 | $1.22 — | ||
Star Bulk Carriers
SBLK
US
|
$27.16 — |
+0.04
|
$3.03B — | $544.58K — | $26.66 — | $27.30 — | $3.03B — | 21.72 | $1.25 — | ||
Hub
HUBG
US
|
$46.51 — |
+1.54
|
$2.84B — | $460.89K — | $44.93 — | $46.81 — | $2.84B — | 26.72 | $1.74 — | ||
First Advantage
FA
US
|
$16.50 — |
+6.01
|
$2.83B — | $2.69M — | $16.16 — | $16.92 — | $2.83B — | 329.90 | $0.05 — | ||
McGrath RentCorp
MGRC
US
|
$114.74 — |
-0.09
|
$2.82B — | $50.65K — | $114.74 — | $116.44 — | $2.82B — | 18.21 | $6.30 — | ||
Exponent
EXPO
US
|
$57.24 — |
+1.1
|
$2.78B — | $193.54K — | $55.32 — | $57.91 — | $2.78B — | 26.74 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$44.10 — |
+0.59
|
$2.64B — | $477.15K — | $43.70 — | $44.80 — | $2.64B — | 0 | -$0.15 — | ||
DXP Enterprises
DXPE
US
|
$170.05 — |
+1.56
|
$2.64B — | $91.50K — | $167.15 — | $173.20 — | $2.64B — | 31.84 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$91.55 — |
+6.4
|
$2.46B — | $400.08K — | $86.96 — | $93.06 — | $2.46B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$89.56 — |
-1.04
|
$2.17B — | $112.85K — | $89.54 — | $92.23 — | $2.17B — | 48.94 | $1.83 — | ||
American Superconductor
AMSC
US
|
$40.02 — |
+1.29
|
$1.91B — | $801.03K — | $38.71 — | $40.62 — | $1.91B — | 13.12 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.6
|
$1.86B — | $27.20M — | $4.95 — | $5.14 — | $1.86B — | 0 | -$1.93 — | ||
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
Huron Consulting
HURN
US
|
$109.44 — |
+2.83
|
$1.77B — | $133.64K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$5.13 — |
+1.79
|
$1.62B — | $4.13M — | $5.00 — | $5.16 — | $1.62B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.21 — |
-0.36
|
$1.49B — | $350.72K — | $18.08 — | $18.43 — | $1.49B — | 101.19 | $0.18 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $3.22M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
Frontier
ULCC
US
|
$6.32 — |
+4.04
|
$1.45B — | $3.76M — | $6.13 — | $6.52 — | $1.45B — | 0 | -$1.59 — | ||
Napco Security
NSSC
US
|
$37.11 — |
+1.87
|
$1.33B — | $252.20K — | $36.14 — | $37.62 — | $1.33B — | 36.02 | $1.03 — | ||
ICF
ICFI
US
|
$72.86 — |
+0.51
|
$1.32B — | $100.14K — | $71.46 — | $73.94 — | $1.32B — | 15.73 | $4.63 — | ||
Heartland Express
HTLD
US
|
$16.12 — |
-0.62
|
$1.25B — | $353.09K — | $16.10 — | $16.52 — | $1.25B — | 0 | -$0.55 — | ||
Gibraltar Industries
ROCK
US
|
$40.72 — |
+3.31
|
$1.21B — | $212.20K — | $39.33 — | $41.25 — | $1.21B — | 19.48 | $2.09 — | ||
Astec Industries
ASTE
US
|
$50.97 — |
+1.35
|
$1.17B — | $82.89K — | $49.85 — | $51.81 — | $1.17B — | 45.50 | $1.12 — | ||
LegalZoom.com
LZ
US
|
$5.91 — |
0
|
$1.01B — | $1.12M — | $5.79 — | $5.96 — | $1.01B — | 98.50 | $0.06 — | ||
CRA
CRAI
US
|
$152.06 — |
+2.96
|
$982.74M — | $94.94K — | $145.24 — | $153.00 — | $982.74M — | 21.11 | $7.20 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.48 — |
-1.81
|
$885.15M — | $184.34K — | $12.23 — | $12.80 — | $885.15M — | 6.24 | $2.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.14 — |
+0.78
|
$857.03M — | $145.19K — | $39.25 — | $40.57 — | $857.03M — | 15.92 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.17 — |
-0.23
|
$839.20M — | $186.13K — | $34.00 — | $35.01 — | $839.20M — | 22.33 | $1.53 — | ||
Matthews
MATW
US
|
$26.86 — |
+3.91
|
$838.10M — | $256.26K — | $25.77 — | $27.09 — | $838.10M — | 89.53 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.85 — |
+0.13
|
$734.50M — | $83.71K — | $15.74 — | $16.11 — | $734.50M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.66 — |
-0.53
|
$664.55M — | $392.81K — | $5.66 — | $5.81 — | $664.55M — | 80.85 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.72
|
$656.51M — | $202.93K — | $14.63 — | $14.89 — | $656.51M — | 61.47 | $0.24 — | ||
Cass Information Systems
CASS
US
|
$49.59 — |
+0.3
|
$638.28M — | $94.12K — | $48.02 — | $49.85 — | $638.28M — | 21.19 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.38K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Kimball Electronics
KE
US
|
$25.76 — |
+2.02
|
$619.50M — | $57.98K — | $25.12 — | $26.07 — | $619.50M — | 24.53 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$34.83 — |
+2.14
|
$501.49M — | $54.22K — | $33.89 — | $35.53 — | $501.49M — | 19.90 | $1.75 — | ||
Xerox
XRX
US
|
$3.52 — |
+1.59
|
$461.00M — | $3.26M — | $3.34 — | $3.54 — | $461.00M — | 0 | -$8.34 — | ||
Titan Machinery
TITN
US
|
$19.78 — |
+3.83
|
$460.92M — | $216.07K — | $18.84 — | $20.12 — | $460.92M — | 0 | -$2.35 — | ||
Universal Logistics
ULH
US
|
$17.25 — |
-3.25
|
$454.88M — | $24.79K — | $17.25 — | $18.30 — | $454.88M — | 0 | -$4.15 — | ||
Acacia Research
ACTG
US
|
$4.67 — |
+0.11
|
$450.59M — | $113.64K — | $4.65 — | $4.69 — | $450.59M — | 0 | -$0.19 — | ||
L.B. Foster Company
FSTR
US
|
$42.32 — |
+0.47
|
$442.61M — | $173.89K — | $40.00 — | $43.50 — | $442.61M — | 41.08 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.36 — |
+2.08
|
$430.92M — | $492.96K — | $8.15 — | $8.41 — | $430.92M — | 22.59 | $0.37 — | ||
Kelly Services
KELYA
US
|
$11.96 — |
-0.66
|
$414.64M — | $124.09K — | $11.87 — | $12.21 — | $414.64M — | 0 | -$7.57 — | ||
Forward Air
FWRD
US
|
$13.10 — |
+4.22
|
$414.29M — | $2.03M — | $12.99 — | $14.46 — | $414.29M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.10 — |
+5.54
|
$406.47M — | $457.48K — | $13.33 — | $14.18 — | $406.47M — | 0 | -$7.40 — | ||
Matrix Service Company
MTRX
US
|
$13.70 — |
+1.71
|
$385.43M — | $121.15K — | $13.50 — | $14.01 — | $385.43M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.65 — |
+4.32
|
$358.84M — | $160.00K — | $9.36 — | $9.69 — | $358.84M — | 5.71 | $1.69 — | ||
Innovative Aerosystems
ISSC
US
|
$18.51 — |
-4.44
|
$331.19M — | $229.27K — | $18.21 — | $19.45 — | $331.19M — | 19.48 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.14 — |
+0.42
|
$290.40M — | $46.86K — | $19.68 — | $20.87 — | $290.40M — | 10.82 | $1.86 — | ||
Resources Connection
RGP
US
|
$4.65 — |
-0.43
|
$159.63M — | $199.04K — | $4.58 — | $4.75 — | $159.63M — | 0 | -$2.96 — | ||
NN
NNBR
US
|
$3.00 — |
+0.5
|
$158.06M — | $232.37K — | $2.98 — | $3.10 — | $158.06M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.27 — |
+2.51
|
$157.52M — | $74.68K — | $3.15 — | $3.31 — | $157.52M — | 0 | -$1.17 — | ||
FreightCar America
RAIL
US
|
$8.20 — |
-0.36
|
$156.93M — | $186.57K — | $8.17 — | $8.63 — | $156.93M — | 11.38 | $0.72 — | ||
DMC Global
BOOM
US
|
$7.09 — |
+0.57
|
$145.12M — | $105.36K — | $7.00 — | $7.19 — | $145.12M — | 0 | -$1.28 — | ||
Hurco Companies
HURC
US
|
$21.61 — |
+0.49
|
$139.92M — | $29.19K — | $21.26 — | $21.80 — | $139.92M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$6.99 — |
+2.95
|
$135.69M — | $55.23K — | $6.69 — | $7.08 — | $135.69M — | 0 | -$2.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


