País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (107)
- {{country.name}}
- Todos os países
- Estados Unidos (107)
Tech Market Large (107)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$223.47 — |
+1.99
|
$141.31B — | $1.93M — | $219.32 — | $225.51 — | $141.31B — | 35.56 | $6.27 — | ||
CSX
CSX
US
|
$47.68 — |
+0.67
|
$88.73B — | $4.16M — | $47.44 — | $48.02 — | $88.73B — | 29.29 | $1.63 — | ||
Cintas
CTAS
US
|
$177.19 — |
-2.38
|
$71.05B — | $897.27K — | $174.98 — | $182.50 — | $71.05B — | 37.38 | $4.75 — | ||
PACCAR
PCAR
US
|
$118.45 — |
+0.74
|
$62.14B — | $829.30K — | $117.00 — | $119.08 — | $62.14B — | 25.12 | $4.70 — | ||
Fastenal Company
FAST
US
|
$46.84 — |
+0.98
|
$53.77B — | $1.73M — | $46.29 — | $47.16 — | $53.77B — | 41.44 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$247.32 — |
-0.49
|
$51.27B — | $412.20K — | $241.95 — | $247.81 — | $51.27B — | 51.57 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$852.18 — |
-6.68
|
$39.91B — | $50.64K — | $849.81 — | $879.99 — | $39.91B — | 68.66 | $12.41 — | ||
United Airlines
UAL
US
|
$115.73 — |
+2.78
|
$37.56B — | $2.64M — | $111.83 — | $115.97 — | $37.56B — | 10.35 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$80.33 — |
+0.11
|
$35.07B — | $700.12K — | $78.15 — | $81.25 — | $35.07B — | 23.08 | $3.48 — | ||
Axon Enterprise
AXON
US
|
$434.85 — |
-2.54
|
$35.05B — | $311.30K — | $427.00 — | $450.00 — | $35.05B — | 173.93 | $2.50 — | ||
Ryanair
RYAAY
US
|
$60.24 — |
+1.43
|
$31.37B — | $580.09K — | $59.83 — | $60.99 — | $31.37B — | 12.78 | $4.71 — | ||
Copart
CPRT
US
|
$30.64 — |
-1.37
|
$29.51B — | $2.86M — | $30.45 — | $31.14 — | $29.51B — | 19.02 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$287.76 — |
-0.48
|
$27.14B — | $206.04K — | $287.01 — | $292.44 — | $27.14B — | 44.61 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$865.51 — |
+3.22
|
$26.56B — | $187.12K — | $842.02 — | $872.93 — | $26.56B — | 77.62 | $11.15 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$241.72 — |
+0.16
|
$24.80B — | $325.90K — | $238.75 — | $248.00 — | $24.80B — | 48.15 | $5.02 — | ||
Verisk Analytics
VRSK
US
|
$181.69 — |
-0.17
|
$23.81B — | $706.35K — | $177.82 — | $183.94 — | $23.81B — | 27.73 | $6.55 — | ||
Woodward
WWD
US
|
$386.20 — |
-0.52
|
$23.01B — | $142.77K — | $384.75 — | $392.77 — | $23.01B — | 46.25 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$194.11 — |
+1.57
|
$22.88B — | $278.09K — | $191.77 — | $195.00 — | $22.88B — | 39.37 | $4.93 — | ||
Nordson
NDSN
US
|
$287.41 — |
+0.62
|
$16.01B — | $52.95K — | $286.00 — | $288.87 — | $16.01B — | 30.67 | $9.37 — | ||
Lincoln Electric
LECO
US
|
$259.14 — |
+0.54
|
$14.20B — | $86.83K — | $255.70 — | $263.42 — | $14.20B — | 26.71 | $9.70 — | ||
Advanced Energy Industries
AEIS
US
|
$350.57 — |
+2.99
|
$14.03B — | $295.60K — | $337.64 — | $357.00 — | $14.03B — | 73.03 | $4.80 — | ||
Saia
SAIA
US
|
$486.77 — |
-0.07
|
$12.95B — | $138.61K — | $477.36 — | $490.07 — | $12.95B — | 51.23 | $9.50 — | ||
Kratos Defense & Security
KTOS
US
|
$57.84 — |
-1.6
|
$10.85B — | $2.36M — | $56.91 — | $61.70 — | $10.85B — | 340.23 | $0.17 — | ||
Powell Industries
POWL
US
|
$296.44 — |
+2.05
|
$10.80B — | $209.74K — | $291.01 — | $304.16 — | $10.80B — | 58.01 | $5.11 — | ||
AAON
AAON
US
|
$128.45 — |
-0.15
|
$10.52B — | $351.91K — | $125.63 — | $132.05 — | $10.52B — | 90.45 | $1.42 — | ||
American Airlines
AAL
US
|
$14.97 — |
+2.22
|
$9.91B — | $61.39M — | $14.52 — | $14.98 — | $9.91B — | 48.32 | $0.31 — | ||
AeroVironment
AVAV
US
|
$172.18 — |
-6.27
|
$8.71B — | $466.04K — | $170.20 — | $183.62 — | $8.71B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$224.99 — |
-0.09
|
$7.63B — | $70.69K — | $222.78 — | $225.72 — | $7.63B — | 62.15 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.47 — |
+1.97
|
$7.39B — | $863.43K — | $27.73 — | $28.64 — | $7.39B — | 17.04 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$119.45 — |
+0.11
|
$7.17B — | $137.73K — | $115.07 — | $120.49 — | $7.17B — | 0 | -$0.23 — | ||
The Middleby
MIDD
US
|
$157.84 — |
-0.07
|
$7.14B — | $169.76K — | $157.02 — | $158.88 — | $7.14B — | 21.65 | $7.29 — | ||
Pool
POOL
US
|
$194.88 — |
+1.32
|
$7.10B — | $224.75K — | $190.98 — | $197.21 — | $7.10B — | 17.89 | $10.89 — | ||
MYR
MYRG
US
|
$444.67 — |
+4.61
|
$6.92B — | $87.87K — | $425.00 — | $447.33 — | $6.92B — | 48.91 | $9.09 — | ||
Avis Budget
CAR
US
|
$186.34 — |
-1.72
|
$6.58B — | $101.41K — | $184.50 — | $191.68 — | $6.58B — | 0 | -$18.89 — | ||
Construction Partners
ROAD
US
|
$113.48 — |
+7.37
|
$6.42B — | $200.38K — | $105.70 — | $113.73 — | $6.42B — | 49.55 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$90.11 — |
+0.39
|
$5.73B — | $158.02K — | $89.30 — | $91.02 — | $5.73B — | 819.18 | $0.11 — | ||
VSE
VSEC
US
|
$197.66 — |
+2.33
|
$5.55B — | $207.17K — | $192.25 — | $199.48 — | $5.55B — | 68.15 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$100.87 — |
+1.68
|
$4.87B — | $22.29K — | $100.18 — | $102.60 — | $4.87B — | 16.08 | $6.27 — | ||
Xometry
XMTR
US
|
$87.53 — |
+1.6
|
$4.84B — | $160.00K — | $86.21 — | $88.52 — | $4.84B — | 0 | -$1.02 — | ||
Franklin Electric
FELE
US
|
$102.95 — |
+0.76
|
$4.55B — | $42.48K — | $102.04 — | $104.17 — | $4.55B — | 31.00 | $3.32 — | ||
ArcBest
ARCB
US
|
$172.66 — |
<0.01
|
$3.84B — | $180.22K — | $171.75 — | $175.89 — | $3.84B — | 71.05 | $2.43 — | ||
Otter Tail
OTTR
US
|
$90.09 — |
+1.78
|
$3.78B — | $47.23K — | $88.84 — | $90.55 — | $3.78B — | 13.52 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.23 — |
+1.69
|
$3.62B — | $89.42K — | $89.18 — | $91.45 — | $3.62B — | 8.74 | $10.43 — | ||
Astronics
ATRO
US
|
$97.41 — |
+2.75
|
$3.49B — | $197.02K — | $94.60 — | $97.46 — | $3.49B — | 79.84 | $1.22 — | ||
Star Bulk Carriers
SBLK
US
|
$27.10 — |
-0.18
|
$3.02B — | $310.98K — | $26.66 — | $27.30 — | $3.02B — | 21.67 | $1.25 — | ||
First Advantage
FA
US
|
$16.67 — |
+7.13
|
$2.86B — | $1.51M — | $16.16 — | $16.92 — | $2.86B — | 333.39 | $0.05 — | ||
McGrath RentCorp
MGRC
US
|
$116.09 — |
+1.09
|
$2.85B — | $23.71K — | $115.17 — | $116.44 — | $2.85B — | 18.42 | $6.30 — | ||
Hub
HUBG
US
|
$46.31 — |
+1.12
|
$2.83B — | $203.39K — | $44.93 — | $46.59 — | $2.83B — | 26.61 | $1.74 — | ||
Exponent
EXPO
US
|
$57.57 — |
+1.68
|
$2.79B — | $93.51K — | $55.32 — | $57.91 — | $2.79B — | 26.90 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$44.44 — |
+1.37
|
$2.66B — | $223.65K — | $43.70 — | $44.69 — | $2.66B — | 0 | -$0.15 — | ||
DXP Enterprises
DXPE
US
|
$170.56 — |
+1.86
|
$2.64B — | $68.51K — | $167.15 — | $173.20 — | $2.64B — | 31.94 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$90.61 — |
+5.31
|
$2.44B — | $183.26K — | $86.96 — | $90.80 — | $2.44B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$91.59 — |
+1.19
|
$2.22B — | $55.74K — | $90.17 — | $92.23 — | $2.22B — | 50.04 | $1.83 — | ||
American Superconductor
AMSC
US
|
$39.87 — |
+0.91
|
$1.90B — | $345.55K — | $38.71 — | $40.62 — | $1.90B — | 13.07 | $3.05 — | ||
Preformed Line Products Company
PLPC
US
|
$383.10 — |
+1.76
|
$1.87B — | $40.78K — | $378.11 — | $388.26 — | $1.87B — | 55.12 | $6.95 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.7
|
$1.87B — | $15.81M — | $4.95 — | $5.14 — | $1.87B — | 0 | -$1.93 — | ||
Huron Consulting
HURN
US
|
$109.51 — |
+2.89
|
$1.78B — | $95.38K — | $105.08 — | $109.51 — | $1.78B — | 18.71 | $5.85 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$5.07 — |
+0.5
|
$1.60B — | $1.75M — | $5.00 — | $5.16 — | $1.60B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.34 — |
+0.3
|
$1.50B — | $189.35K — | $18.08 — | $18.43 — | $1.50B — | 101.86 | $0.18 — | ||
Frontier
ULCC
US
|
$6.37 — |
+4.94
|
$1.46B — | $2.37M — | $6.13 — | $6.51 — | $1.46B — | 0 | -$1.59 — | ||
Enovix
ENVX
US
|
$6.69 — |
-0.15
|
$1.46B — | $2.01M — | $6.53 — | $6.85 — | $1.46B — | 0 | -$0.81 — | ||
ICF
ICFI
US
|
$73.32 — |
+1.14
|
$1.33B — | $64.41K — | $71.46 — | $73.94 — | $1.33B — | 15.83 | $4.63 — | ||
Napco Security
NSSC
US
|
$37.04 — |
+1.67
|
$1.32B — | $125.60K — | $36.14 — | $37.62 — | $1.32B — | 35.96 | $1.03 — | ||
Heartland Express
HTLD
US
|
$16.24 — |
+0.12
|
$1.26B — | $200.38K — | $16.10 — | $16.40 — | $1.26B — | 0 | -$0.55 — | ||
Gibraltar Industries
ROCK
US
|
$40.55 — |
+2.88
|
$1.20B — | $103.14K — | $39.33 — | $40.80 — | $1.20B — | 19.39 | $2.09 — | ||
Astec Industries
ASTE
US
|
$51.66 — |
+2.73
|
$1.19B — | $44.01K — | $49.85 — | $51.81 — | $1.19B — | 46.12 | $1.12 — | ||
LegalZoom.com
LZ
US
|
$5.89 — |
-0.34
|
$1.01B — | $453.99K — | $5.79 — | $5.94 — | $1.01B — | 98.16 | $0.06 — | ||
CRA
CRAI
US
|
$151.66 — |
+2.7
|
$980.22M — | $72.93K — | $145.24 — | $153.00 — | $980.22M — | 21.06 | $7.20 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.41 — |
-2.32
|
$880.54M — | $129.40K — | $12.23 — | $12.80 — | $880.54M — | 6.20 | $2.00 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.36 — |
+1.33
|
$861.73M — | $52.34K — | $39.25 — | $40.57 — | $861.73M — | 16.01 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.42 — |
+0.5
|
$845.34M — | $44.54K — | $34.00 — | $35.01 — | $845.34M — | 22.49 | $1.53 — | ||
Matthews
MATW
US
|
$26.74 — |
+3.44
|
$834.35M — | $122.58K — | $25.77 — | $26.81 — | $834.35M — | 89.13 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.88 — |
+0.28
|
$735.66M — | $42.72K — | $15.85 — | $16.11 — | $735.66M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.68 — |
-0.18
|
$666.90M — | $250.64K — | $5.67 — | $5.81 — | $666.90M — | 81.14 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.78 — |
+0.89
|
$657.62M — | $107.76K — | $14.63 — | $14.89 — | $657.62M — | 61.58 | $0.24 — | ||
Cass Information Systems
CASS
US
|
$49.38 — |
-0.12
|
$635.58M — | $63.72K — | $48.02 — | $49.85 — | $635.58M — | 21.10 | $2.34 — | ||
Kimball Electronics
KE
US
|
$25.88 — |
+2.5
|
$622.39M — | $36.52K — | $25.12 — | $26.07 — | $622.39M — | 24.64 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.24K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$34.87 — |
+2.24
|
$501.99M — | $35.65K — | $33.89 — | $35.53 — | $501.99M — | 19.92 | $1.75 — | ||
Universal Logistics
ULH
US
|
$17.92 — |
+0.5
|
$472.54M — | $10.97K — | $17.82 — | $18.30 — | $472.54M — | 0 | -$4.15 — | ||
Titan Machinery
TITN
US
|
$19.57 — |
+2.7
|
$455.91M — | $134.51K — | $18.84 — | $19.68 — | $455.91M — | 0 | -$2.35 — | ||
L.B. Foster Company
FSTR
US
|
$43.23 — |
+2.64
|
$452.13M — | $31.07K — | $42.30 — | $43.50 — | $452.13M — | 41.97 | $1.03 — | ||
Acacia Research
ACTG
US
|
$4.67 — |
+0.11
|
$450.59M — | $65.45K — | $4.65 — | $4.69 — | $450.59M — | 0 | -$0.19 — | ||
Forward Air
FWRD
US
|
$14.14 — |
+12.53
|
$447.34M — | $1.33M — | $13.07 — | $14.46 — | $447.34M — | 0 | -$2.92 — | ||
Xerox
XRX
US
|
$3.40 — |
-1.87
|
$445.30M — | $1.50M — | $3.34 — | $3.53 — | $445.30M — | 0 | -$8.34 — | ||
Energy Recovery
ERII
US
|
$8.24 — |
+0.61
|
$424.73M — | $216.07K — | $8.15 — | $8.36 — | $424.73M — | 22.27 | $0.37 — | ||
Kelly Services
KELYA
US
|
$12.09 — |
+0.42
|
$419.15M — | $80.31K — | $11.87 — | $12.21 — | $419.15M — | 0 | -$7.57 — | ||
Columbus McKinnon
CMCO
US
|
$14.01 — |
+4.87
|
$403.88M — | $233.25K — | $13.33 — | $14.01 — | $403.88M — | 0 | -$7.40 — | ||
Matrix Service Company
MTRX
US
|
$13.94 — |
+3.45
|
$392.05M — | $72.77K — | $13.50 — | $14.01 — | $392.05M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.62 — |
+4
|
$357.73M — | $61.26K — | $9.36 — | $9.69 — | $357.73M — | 5.69 | $1.69 — | ||
Innovative Aerosystems
ISSC
US
|
$18.61 — |
-3.92
|
$332.98M — | $149.25K — | $18.21 — | $19.45 — | $332.98M — | 19.58 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.57 — |
+2.62
|
$296.75M — | $27.49K — | $19.68 — | $20.87 — | $296.75M — | 11.06 | $1.86 — | ||
Resources Connection
RGP
US
|
$4.72 — |
+1.18
|
$162.21M — | $86.62K — | $4.58 — | $4.75 — | $162.21M — | 0 | -$2.96 — | ||
FreightCar America
RAIL
US
|
$8.42 — |
+2.31
|
$161.14M — | $115.79K — | $8.23 — | $8.63 — | $161.14M — | 11.69 | $0.72 — | ||
NN
NNBR
US
|
$3.04 — |
+1.85
|
$160.17M — | $183.45K — | $2.99 — | $3.10 — | $160.17M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.27 — |
+2.35
|
$157.28M — | $35.52K — | $3.15 — | $3.31 — | $157.28M — | 0 | -$1.17 — | ||
DMC Global
BOOM
US
|
$7.13 — |
+1.2
|
$146.04M — | $61.69K — | $7.00 — | $7.19 — | $146.04M — | 0 | -$1.28 — | ||
Hurco Companies
HURC
US
|
$21.80 — |
+1.4
|
$141.18M — | $6.46K — | $21.26 — | $21.80 — | $141.18M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$6.99 — |
+2.87
|
$135.59M — | $12.80K — | $6.69 — | $7.08 — | $135.59M — | 0 | -$2.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


