País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
Industrial (52)
- {{item.name}}
- Todos os setores
- Industrial (52)
Fretes e Logística Integrados (52)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.09 — |
-0.84
|
$83.14B — | $7.36M — | $96.52 — | $98.96 — | $83.14B — | 14.38 | $6.75 — | |
| FedEx FDX | $211.5 — |
-0.03
|
$51.66B — | $1.36M — | $209.55 — | $214.05 — | $51.66B — | 13.31 | $15.89 — | |
| DSV A/S DSDVY | $97.5 — |
-0.4
|
$45.81B — | $11.14K — | $96.95 — | $97.89 — | $45.81B — | 27.31 | $3.57 — | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.26
|
$27.57B — | $442 — | $45.63 — | $45.88 — | $27.57B — | 18.85 | $2.44 — | |
| ZTO Express (Cayman) ZTO | $19.15 — |
+0.42
|
$15.4B — | $1.32M — | $18.87 — | $19.29 — | $15.4B — | 13.02 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.69 — |
+0.1
|
$15.3B — | $1.14M — | $107.73 — | $110.19 — | $15.3B — | 19.00 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $130.95 — |
+0.94
|
$13.31B — | $1.12M — | $129.65 — | $132.07 — | $13.31B — | 23.76 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.08 — |
-0.75
|
$10.8B — | $1.51M — | $88.75 — | $90.67 — | $10.8B — | 23.07 | $3.86 — | |
| Landstar System LSTR | $135.32 — |
+0.24
|
$4.9B — | $484.03K — | $133.2 — | $136.2 — | $4.9B — | 24.55 | $5.51 — | |
| GXO Logistics GXO | $35.94 — |
+0.5
|
$4.29B — | $841.91K — | $35.62 — | $36.63 — | $4.29B — | 32.08 | $1.12 — | |
| Hub HUBG | $32.29 — |
+0.44
|
$2.06B — | $338.03K — | $31.87 — | $32.61 — | $2.06B — | 18.99 | $1.7 — | |
| Pitney Bowes PBI | $8.54 — |
+0.83
|
$1.56B — | $1.63M — | $8.4 — | $8.64 — | $1.56B — | 15.25 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-1.23
|
$804.18M — | $18.39K — | $0.4 — | $0.4 — | $804.18M — | 20.00 | $0.02 — | |
| Forward Air FWRD | $14.52 — |
-0.68
|
$488.55M — | $598.95K — | $14.07 — | $15.1 — | $488.55M — | 0 | -$30.4 — | |
| Cryoport CYRX | $5.7 — |
-1.04
|
$290.91M — | $344.95K — | $5.42 — | $5.98 — | $290.91M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.84 — |
-1.85
|
$285.81M — | $95.24K — | $5.77 — | $5.97 — | $285.81M — | 20.85 | $0.28 — | |
| Singularity Future Technology SGLY | $0.77 — |
+7.75
|
$3.22M — | $85.43K — | $0.6999 — | $0.8 — | $3.22M — | 0 | -$2.23 — | |
| Unique Logistics UNQL | $0.0032 — |
-1.82
|
$2.59M — | $525K — | $0.003099 — | $0.0035 — | $2.59M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0005999 — |
-8.33
|
$2.45M — | $363K — | $0.0005999 — | $0.0006999 — | $2.45M — | 0 | $0 — | |
| Deutsche Post AG DPSTF | $43.22 — |
0
|
$49.84B — | $300 — | $37.9 — | $38.66 — | $49.84B — | 13.59 | $3.18 — | |
| DSV A/S DSDVF | $193 — |
0
|
$45.34B — | $1 — | $195.8 — | $195.8 — | $45.34B — | 27.06 | $7.13 — | |
| Kuehne + Nagel International AG KHNGF | $236.03 — |
0
|
$28.02B — | $24 — | $236.03 — | $236.03 — | $28.02B — | 19.37 | $12.18 — | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.79B — | $550 — | $0.45 — | $0.45 — | $7.79B — | 6.74 | $0.07 — | |
| International Distribution Services plc ROYMY | $10.3 — |
0
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.44B — | $2 — | $31.88 — | $31.88 — | $4.44B — | 10.86 | $2.68 — | |
| International Distribution Services ROYMF | $4.47 — |
-0.67
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Mainfreight MFGHF | $35 — |
0
|
$3.52B — | $1 — | $35.72 — | $35.72 — | $3.52B — | 29.91 | $1.17 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.46B — | $600 — | $3.5 — | $3.58 — | $1.46B — | 11.02 | $0.34 — | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.12B — | $5K — | $7.7 — | $7.7 — | $1.12B — | 21.35 | $0.37 — | |
| Singapore Post SPSTF | $0.4 — |
0
|
$986.55M — | $13.16K — | $0.38 — | $0.38 — | $986.55M — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$974.96M — | $100 — | $8.69 — | $8.69 — | $974.96M — | 15.09 | $0.53 — | |
| Cargojet CGJTF | $60.82 — |
-10.96
|
$960.09M — | $100 — | $68.31 — | $68.31 — | $960.09M — | 10.72 | $5.67 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$543.23M — | $839 — | $1.05 — | $1.05 — | $543.23M — | 26.75 | $0.04 — | |
| Air T, Inc. AIRTP | $17.2 — |
-0.29
|
$414.33M — | $1.19K — | $17.2 — | $17.2 — | $414.33M — | 51.19 | $0.34 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$332.99M — | $28 — | $1.51 — | $1.51 — | $332.99M — | 3.36 | $0.46 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4199 — |
0
|
$207.17M — | $100 — | $0.51 — | $0.51 — | $207.17M — | 42.00 | $0.01 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | -$0.01 — | |
| Air T AIRT | $16.05 — |
+0.31
|
$43.75M — | $1.09K — | $16.05 — | $16.88 — | $43.75M — | 0 | -$0.27 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $43 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| PUDO PDPTF | $0.16 — |
0
|
$5.32M — | $1.52K — | $0.16 — | $0.16 — | $5.32M — | 0 | -$0.01 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| ParcelPal Logistics PTNYF | $0.01 — |
-78
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0001 — |
0
|
$49.36K — | $75K — | $0.0002 — | $0.0002 — | $49.36K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
-90.91
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}