Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (52)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $95.56
-2.2
$80.99B $8.66M $93.25 $99.19 $80.99B 14.15 $6.75
FedEx  FDX $205.23
-2.33
$49.17B $3.02M $199.6 $215.74 $49.17B 12.91 $15.89
Deutsche Post AG  DPSTF $36.58
-12.7
$42.18B $400 $36.58 $37.72 $42.18B 11.95 $3.06
DSV A/S  DSDVY $81.7
-5.13
$38.76B $16.88K $80.32 $86.21 $38.76B 23.81 $3.43
Kuehne + Nagel International AG  KHNGY $40.06
-3.26
$24.01B $2.76K $39.58 $40.74 $24.01B 17.64 $2.27
ZTO Express (Cayman)  ZTO $18.02
-0.83
$15.41B $4.5M $17.81 $19.2 $15.41B 12.25 $1.47
Expeditors International of Washington  EXPD $105.66
-3.05
$14.56B $1.81M $103.68 $110.26 $14.56B 18.47 $5.72
J.B. Hunt Transport Services  JBHT $132.07
-1.92
$13.21B $1.74M $128.3 $140.59 $13.21B 23.75 $5.56
C.H. Robinson Worldwide  CHRW $89.17
-1.95
$10.54B $2.08M $86.47 $92.16 $10.54B 23.10 $3.86
Landstar System  LSTR $134.45
-1.6
$4.75B $452.64K $131.34 $139.13 $4.75B 24.35 $5.52
GXO Logistics  GXO $34.12
-0.64
$4.08B $2.6M $33.02 $36.44 $4.08B 30.46 $1.12
Hub  HUBG $32.55
-2.49
$1.99B $613.81K $31.59 $34.33 $1.99B 19.14 $1.7
Pitney Bowes  PBI $7.99
+0.38
$1.46B $3.39M $7.4 $8.42 $1.46B 14.26 $0.56
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.46
-2.13
$920M $5K $0.4699 $0.4699 $920M 23.00 $0.02
Forward Air  FWRD $12.45
-5.11
$378.52M $1.83M $12.02 $14.22 $378.52M 0 -$30.4
Cryoport  CYRX $5.49
+2.71
$274.01M $500.01K $4.89 $5.74 $274.01M 0 -$2.49
Radiant Logistics  RLGT $5.71
-1.21
$268.42M $374.18K $5.45 $5.92 $268.42M 19.68 $0.29
Air T  AIRT $15.4
+1.18
$41.98M $2.82K $15.4 $15.4 $41.98M 0 -$0.28
Singularity Future Technology  SGLY $0.6199
-4.03
$2.6M $64.69K $0.5699 $0.66 $2.6M 0 -$2.23
Unique Logistics  UNQL $0.003
-3.23
$2.4M $82.4K $0.003 $0.003 $2.4M 0 -$0.01
Hiru  HIRU $0.0004
0
$1.56M $1.56M $0.0004 $0.0004 $1.56M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
DSV A/S  DSDVF $172
-11.09
$40.41B $100 $172 $172 $40.41B 25.03 $6.87
Kuehne + Nagel International AG  KHNGF $205.55
-16.1
$24.94B $5K $245 $245 $24.94B 18.11 $11.35
JD Logistics  JDLGF $1.4
-33.33
$10.59B $100 $2.1 $2.1 $10.59B 10.76 $0.13
Sinotrans  SNOTF $0.4699
+5.57
$8.13B $550 $0.45 $0.45 $8.13B 6.74 $0.07
International Distribution Services plc  ROYMY $8.97
0
$4.56B $671 $8.97 $8.97 $4.56B 13.00 $0.69
International Distribution Services  ROYMF $4.47
-0.67
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Logista Integral  CDNIF $29.11
-8.69
$4.1B $2 $31.88 $31.88 $4.1B 11.41 $2.55
Mainfreight  MFGHF $35.72
-14.95
$3.6B $1 $35.72 $35.72 $3.6B 31.61 $1.13
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Prosegur Cash  PGUCY $3.75
+4.75
$1.1B $600 $3.5 $3.58 $1.1B 11.36 $0.33
CTT - Correios De Portugal  CTTOF $7.3
-11.52
$986.14M $3.94K $7.3 $7.3 $986.14M 20.27 $0.36
Singapore Post Limited  SPSTY $8.69
0
$978.17M $100 $8.69 $8.69 $978.17M 16.71 $0.52
Singapore Post  SPSTF $0.4
+5.26
$972.34M $13.16K $0.38 $0.38 $972.34M 13.33 $0.03
Prosegur Cash, S.A.  PGUUF $0.6099
-15.35
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Cargojet  CGJTF $53.77
+0.43
$838.97M $100 $53.54 $53.54 $838.97M 11.44 $4.7
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 31.00 $0.04
PostNL N.V.  TNTFF $1.07
+1.9
$537.26M $839 $1.05 $1.05 $537.26M 26.75 $0.04
Air T, Inc.  AIRTP $15.38
-4.83
$370.49M $752 $15.38 $16 $370.49M 45.77 $0.34
bpost NV/SA  BPOSY $1.55
+4.03
$310M $70 $1.49 $1.49 $310M 3.44 $0.45
COSCO SHIPPING International (Singapore)  CSCMY $0.4299
-27.29
$220.4M $5.77K $0.5699 $0.5999 $220.4M 43.00 $0.01
Frontier Services  DVNHF $0.04
0
$84.12M $2.6K $0.04 $0.04 $84.12M 0 $0
Janel  JANL $32
0
$37.96M $207 $32 $32 $37.96M 110.34 $0.29
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
ParcelPal Logistics  PTNYF $0.01
-78
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
-90.91
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.