País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (8)
- Áustria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (58)
- Grécia (1)
- Hong Kong (20)
- Índia (30)
- Indonésia (6)
- Israel (5)
- Itália (2)
- Japão (42)
- Malásia (16)
- México (5)
- Países Baixos (1)
- Nova Zelândia (3)
- Polônia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (13)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (6)
- Tailândia (12)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Fretes e Logística Integrados (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $102.15 — |
-0.22
|
$86.5B — | $3.21M — | $101.9 — | $103.25 — | $86.5B — | 14.91 | $6.85 — | |
| DSV A/S DSDVY | $122.42 — |
+0.8
|
$57.74B — | $9.4K — | $121.53 — | $122.42 — | $57.74B — | 32.55 | $3.76 — | |
| FedEx FDX | $236.51 — |
-0.92
|
$56.67B — | $1.74M — | $236.16 — | $239.21 — | $56.67B — | 14.06 | $16.81 — | |
| Kuehne + Nagel International AG KHNGY | $43.18 — |
-0.09
|
$25.7B — | $364 — | $43.09 — | $43.19 — | $25.7B — | 17.00 | $2.54 — | |
| Expeditors International of Washington EXPD | $117.27 — |
-0.04
|
$16.06B — | $1.14M — | $116.83 — | $118.19 — | $16.06B — | 19.48 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $152.67 — |
-0.25
|
$15.14B — | $913.85K — | $152.2 — | $154.57 — | $15.14B — | 27.70 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $17.7 — |
-0.95
|
$14.1B — | $1.31M — | $17.56 — | $17.78 — | $14.1B — | 11.13 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $99.12 — |
+0.8
|
$11.77B — | $920.07K — | $98.21 — | $99.8 — | $11.77B — | 23.65 | $4.19 — | |
| GXO Logistics GXO | $50.29 — |
+0.1
|
$5.75B — | $1.04M — | $49.98 — | $50.81 — | $5.75B — | 81.11 | $0.62 — | |
| Landstar System LSTR | $142.9 — |
-0.18
|
$4.99B — | $422.29K — | $141.76 — | $144.52 — | $4.99B — | 28.35 | $5.04 — | |
| Hub HUBG | $35.42 — |
+0.2
|
$2.17B — | $366.65K — | $34.72 — | $35.54 — | $2.17B — | 20.83 | $1.7 — | |
| Pitney Bowes PBI | $10.92 — |
-1
|
$1.98B — | $2.23M — | $10.83 — | $11.17 — | $1.98B — | 19.15 | $0.57 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.44 — |
0
|
$887.2M — | $54.5K — | $0.4 — | $0.4 — | $887.2M — | 44.35 | $0.01 — | |
| Forward Air FWRD | $27.65 — |
+0.18
|
$841.2M — | $391.93K — | $27.07 — | $27.86 — | $841.2M — | 0 | -$29.26 — | |
| Cryoport CYRX | $7.49 — |
-1.45
|
$375.53M — | $455.18K — | $7.4 — | $7.8 — | $375.53M — | 0 | -$2.36 — | |
| Radiant Logistics RLGT | $6.22 — |
+0.48
|
$293.23M — | $90.86K — | $6.13 — | $6.24 — | $293.23M — | 17.77 | $0.35 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| Singularity Future Technology SGLY | $0.9799 — |
+3.72
|
$4.1M — | $39.87K — | $0.9399 — | $0.9899 — | $4.1M — | 0 | -$0.87 — | |
| Hiru HIRU | $0.0008 — |
0
|
$3.57M — | $860.07K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| DSV A/S DSDVF | $240.38 — |
-0.88
|
$57.14B — | $28 — | $238.5 — | $238.5 — | $57.14B — | 31.96 | $7.52 — | |
| Deutsche Post AG DPSTF | $47.06 — |
+1.66
|
$54.27B — | $200 — | $46.25 — | $46.25 — | $54.27B — | 13.96 | $3.37 — | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
0
|
$25.68B — | $100 — | $238 — | $238 — | $25.68B — | 16.66 | $12.72 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Sinotrans SNOTF | $0.51 — |
+8.05
|
$8.39B — | $550 — | $0.45 — | $0.45 — | $8.39B — | 6.37 | $0.08 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| International Distribution Services plc ROYMY | $8.39 — |
0
|
$4.06B — | $53 — | $8.25 — | $8.25 — | $4.06B — | 11.81 | $0.71 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $1 — | $44.62 — | $44.62 — | $3.99B — | 24.00 | $1.65 — | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.44B — | $1.5K — | $4.41 — | $4.5 — | $1.44B — | 12.85 | $0.35 — | |
| CTT - Correios De Portugal CTTOF | $9.23 — |
+1.99
|
$1.23B — | $4.88K — | $9.24 — | $9.24 — | $1.23B — | 24.28 | $0.38 — | |
| Cargojet CGJTF | $76.95 — |
-0.82
|
$1.19B — | $100 — | $76.95 — | $76.95 — | $1.19B — | 13.59 | $5.66 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.1B — | $13.16K — | $0.38 — | $0.38 — | $1.1B — | 5.50 | $0.08 — | |
| Singapore Post Limited SPSTY | $9.53 — |
+4.52
|
$1.1B — | $100 — | $9.12 — | $9.12 — | $1.1B — | 6.23 | $1.53 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| PostNL N.V. TNTFF | $0.92 — |
0
|
$542.38M — | $839 — | $1.05 — | $1.05 — | $542.38M — | 18.39 | $0.05 — | |
| PostNL PSTNY | $1.05 — |
0
|
$541.79M — | $100 — | $1.24 — | $1.24 — | $541.79M — | 20.99 | $0.05 — | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$514M — | $100 — | $2.72 — | $2.72 — | $514M — | 0 | -$1.5 — | |
| Air T, Inc. AIRTP | $17.2 — |
-0.29
|
$414.33M — | $4.47K — | $17.2 — | $17.36 — | $414.33M — | 51.19 | $0.34 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$214.46M — | $100 — | $0.55 — | $0.55 — | $214.46M — | 43.00 | $0.01 — | |
| Air T AIRT | $22.51 — |
+3.2
|
$60.84M — | $605 — | $22.51 — | $23.25 — | $60.84M — | 0 | -$2.23 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $100 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
+100
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
+1000
|
$48.16K — | $121K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}