País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (2)
- Austrália (7)
- Áustria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- França (2)
- Alemanha (54)
- Grécia (1)
- Hong Kong (20)
- Índia (35)
- Indonésia (7)
- Israel (4)
- Itália (1)
- Japão (35)
- Malásia (14)
- México (8)
- Países Baixos (2)
- Nova Zelândia (3)
- Polônia (1)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (6)
- África do Sul (4)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (2)
- Suíça (1)
- Taiwan (9)
- Tailândia (12)
- Turquia (3)
- Reino Unido (9)
Todas as bolsas de valores
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Fretes e Logística Integrados (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (135)
- Serviços Empresariais Especializados (90)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (152)
- Engenharia e Construção (98)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (92)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.02 — |
-0.58
|
$93.52B — | $2.78M — | $109.05 — | $110.66 — | $93.52B — | 17.83 | $6.17 — | ||
FedEx
FDX
US
|
$309.93 — |
-0.98
|
$73.95B — | $1.42M — | $307.66 — | $317.04 — | $73.95B — | 16.55 | $18.72 — | ||
DSV A/S
DSDVY
US
|
$125.73 — |
+0.04
|
$59.99B — | $1.71K — | $124.85 — | $125.96 — | $59.99B — | 54.42 | $2.31 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.55 — |
-1.58
|
$30.02B — | $2.47K — | $50.55 — | $50.56 — | $30.02B — | 29.05 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$277.74 — |
-2.83
|
$26.19B — | $637.56K — | $276.48 — | $286.66 — | $26.19B — | 43.19 | $6.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$188.57 — |
-0.67
|
$22.23B — | $1.09M — | $186.75 — | $192.28 — | $22.23B — | 38.17 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$165.70 — |
-1.12
|
$21.67B — | $539.59K — | $164.19 — | $167.91 — | $21.67B — | 26.81 | $6.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.03 — |
-0.22
|
$17.52B — | $1.05M — | $22.83 — | $23.23 — | $17.52B — | 13.70 | $1.68 — | ||
|
InPost
INPOY
US
|
$8.74 — |
-1.8
|
$8.74B — | $3.00 — | $8.74 — | $8.74 — | $8.74B — | 67.23 | $0.13 — | ||
Landstar System
LSTR
US
|
$203.59 — |
-2.22
|
$6.91B — | $365.54K — | $201.48 — | $209.65 — | $6.91B — | 56.24 | $3.62 — | ||
GXO Logistics
GXO
US
|
$51.16 — |
-1.52
|
$5.89B — | $618.17K — | $50.94 — | $52.33 — | $5.89B — | 45.67 | $1.12 — | ||
Hub
HUBG
US
|
$45.86 — |
+2.05
|
$2.80B — | $686.00K — | $44.98 — | $46.31 — | $2.80B — | 26.35 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$16.80 — |
-0.12
|
$2.28B — | $1.72M — | $16.68 — | $17.00 — | $2.28B — | 16.15 | $1.04 — | ||
Cargojet
CGJTF
US
|
$60.34 — |
+2.36
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.05
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Cryoport
CYRX
US
|
$15.23 — |
-1.68
|
$767.63M — | $538.22K — | $15.02 — | $15.53 — | $767.63M — | 0 | -$0.90 — | ||
|
Radiant Logistics
RLGT
US
|
$9.61 — |
+1.26
|
$450.05M — | $121.01K — | $9.52 — | $9.66 — | $450.05M — | 29.12 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$12.99 — |
-3.42
|
$410.81M — | $500.55K — | $12.71 — | $13.54 — | $410.81M — | 0 | -$2.92 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.15 — |
+100
|
$8.62M — | $37.50K — | $0.11 — | $0.15 — | $8.62M — | 0 | $0.00 — | ||
|
Tianci
CIIT
US
|
$0.56 — |
-4.32
|
$5.45M — | $753.43K — | $0.53 — | $0.60 — | $5.45M — | 0 | -$0.90 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-3.54
|
$2.19M — | $105.57K — | $0.29 — | $0.32 — | $2.19M — | 0 | -$1.23 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-30.89
|
$1.90M — | $20.33K — | $0.03 — | $0.03 — | $1.90M — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
-42.22
|
$178.92K — | $160.15K — | $0.01 — | $0.01 — | $178.92K — | 0 | $0.00 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
+1.81
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.28 | $3.52 — | ||
DSV A/S
DSDVF
US
|
$243.00 — |
+0.99
|
$57.97B — | $6.00 — | $243.00 — | $243.50 — | $57.97B — | 52.48 | $4.63 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$238.22 — |
-4.09
|
$28.29B — | $1.00 — | $238.22 — | $238.22 — | $28.29B — | 27.41 | $8.69 — | ||
|
JD Logistics
JDLGF
US
|
$1.70 — |
+15.8
|
$10.41B — | $4.10K — | $1.70 — | $1.70 — | $10.41B — | 11.33 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$36.75 — |
+7.55
|
$4.86B — | $194.00 — | $36.75 — | $36.75 — | $4.86B — | 15.84 | $2.32 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
|
Mainfreight
MFGHF
US
|
$33.00 — |
-13.16
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 23.40 | $1.41 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$19.00 — |
+4.97
|
$2.82B — | $1.00 — | $19.00 — | $19.00 — | $2.82B — | 20.65 | $0.92 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$6.60 — |
-5.71
|
$873.77M — | $1.00K — | $6.60 — | $6.60 — | $873.77M — | 15.34 | $0.43 — | ||
|
PostNL
PSTNY
US
|
$1.30 — |
+2.36
|
$674.25M — | $100.00 — | $1.30 — | $1.30 — | $674.25M — | 0 | -$0.04 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
+0.8
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
|
Singapore Post Limited
SPSTY
US
|
$4.97 — |
-4.97
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.50 — |
+15.47
|
$444.71M — | $100.00 — | $0.50 — | $0.50 — | $444.71M — | 49.64 | $0.01 — | ||
|
bpost NV/SA
BPOSY
US
|
$2.02 — |
+15.43
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.19 — | ||
|
Janel
JANL
US
|
$50.00 — |
+11.11
|
$59.32M — | $550.00 — | $45.00 — | $50.00 — | $59.32M — | 14.08 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.16 — |
-12.5
|
$5.24M — | $200.00 — | $0.16 — | $0.16 — | $5.24M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}