$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (103)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.75
+0.41
$29.62B $12.76K $9.69 $9.75 $29.62B 4.33 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.16
+1.42
$15.3B $1 $7.08 $7.08 $15.3B 4.87 $1.47
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.18B $1.49K $16.24 $16.28 $11.18B 4.00 $4.06
Kirby  KEX $116.57
-0.44
$6.54B $361.92K $115.43 $117.85 $6.54B 23.08 $5.05
Matson  MATX $112.13
-0.59
$3.66B $269.14K $110.61 $113.05 $3.66B 7.44 $15.07
Star Bulk Carriers  SBLK $17.4
-2.58
$2.03B $1.45M $17.27 $17.8 $2.03B 9.10 $1.91
ZIM Integrated Shipping Services  ZIM $15.86
-3.94
$1.91B $6.02M $15.83 $16.5 $1.91B 0.81 $19.52
Danaos  DAC $87.34
-2.48
$1.6B $132.12K $86.48 $90.06 $1.6B 3.56 $24.5
Golden Ocean  GOGL $7.77
-2.63
$1.56B $3.63M $7.76 $7.96 $1.56B 13.63 $0.57
Costamare  CMRE $9.12
-2.88
$1.33B $628.1K $9 $9.38 $1.33B 3.73 $2.44
Westshore Terminals Inv  WTSHF $20.02
+2.09
$1.24B $200 $19.36 $19.7 $1.24B 15.05 $1.33
SFL  SFL $8.87
-0.67
$1.18B $814.02K $8.79 $8.95 $1.18B 21.63 $0.41
Navios Maritime Partners L.P  NMM $37.6
-2.67
$1.11B $99.54K $37.45 $38.48 $1.11B 3.42 $10.98
Global Ship Lease  GSL $26.92
-1.43
$958.69M $295.1K $26.81 $27.49 $958.69M 2.55 $10.53
MPC Container Ships ASA  MPZZF $1.68
+7.01
$745.42M $8.8K $1.68 $1.68 $745.42M 3.00 $0.56
Genco Shipping & Trading  GNK $13.9
-1.35
$597.14M $522.81K $13.85 $14.17 $597.14M 13.36 $1.04
Nordic American Tankers  NAT $2.65
-2.57
$561.14M $2.03M $2.63 $2.71 $561.14M 15.58 $0.17
Ardmore Shipping  ASC $9.96
-3.11
$404.61M $508.6K $9.89 $10.26 $404.61M 3.16 $3.15
Safe Bulkers  SB $3.77
+0.27
$385.71M $342.3K $3.73 $3.79 $385.71M 5.62 $0.67
Pangaea Logistics  PANL $5.09
-0.59
$334.01M $174.02K $5 $5.15 $334.01M 14.54 $0.35
Euroseas  ESEA $46.89
-5
$328.54M $64.61K $46.59 $49.36 $328.54M 2.51 $18.62
KNOT Offshore Partners LP  KNOP $6.95
-1.28
$242.82M $42.95K $6.89 $7.08 $242.82M 33.09 $0.21
StealthGas  GASS $6.54
-1.36
$241.84M $48.71K $6.54 $6.63 $241.84M 3.65 $1.79
Diana Shipping  DSX $1.51
-1.31
$174.82M $103.83K $1.5 $1.53 $174.82M 30.19 $0.05
SEACOR Marine  SMHI $5.56
+1.46
$149.3M $126.56K $5.39 $5.62 $149.3M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.58
+0.63
$88.87M $6.62K $26.47 $26.59 $88.87M 4.24 $6.26
Pyxis Tankers  PXS $2.9
-0.48
$30.37M $6.59K $2.86 $2.97 $30.37M 4.45 $0.65
Top Ships  TOPS $6
+1.69
$27.76M $14K $5.81 $6 $27.76M 5.50 $1.09
Globus Maritime  GLBS $1.13
-2.17
$23.16M $31.64K $1.11 $1.16 $23.16M 0 -$0.04
Castor Maritime  CTRM $2.33
+3.1
$22.51M $40.25K $2.24 $2.33 $22.51M 6.13 $0.38
Performance Shipping  PSHG $1.75
-1.39
$21.76M $38.74K $1.75 $1.79 $21.76M 1.10 $1.58
OceanPal  OP $1.24
+4.2
$9.31M $186.71K $1.18 $1.26 $9.31M 0 -$2.64
Grindrod Shipping  GRIN $25.61
0
$0 $1 $25.61 $25.61 $0 0 $0
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.7
0
$31.75B $10 $8.9 $8.9 $31.75B 4.04 $2.15
COSCO SHIPPING  CICOF $1.7
0
$31.74B $10K $1.7 $1.7 $31.74B 3.95 $0.43
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
+2.89
$29.62B $2 $1,932 $1,932 $29.62B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
+2.76
$29.62B $4 $1,807.35 $1,807.35 $29.62B 4.33 $450.05
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
+1.29
$26.42B $57 $74.41 $76.68 $26.42B 8.88 $8.46
Hapag-Lloyd Aktiengesellschaft  HLAGF $146.47
0
$26.3B $500 $141.58 $141.58 $26.3B 8.65 $16.92
International Container Terminal Services  ICTEF $7.89
+2.94
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
-2.16
$15.1B $300 $36.1 $36.1 $15.1B 4.81 $7.34
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
-0.12
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
+0.09
$11.2B $22 $34.5 $34.5 $11.2B 4.01 $8.12
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.87 $3.15
SITC International Holdings Company  SITIY $34.59
0
$9.18B $100 $34.57 $34.57 $9.18B 9.10 $3.8
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $1 $16.6 $16.6 $9.13B 4.58 $3.15
China Merchants Port Holdings Company  CMHHF $1.74
-10.77
$7.91B $200 $1.95 $1.95 $7.91B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.91B $10 $17.2 $17.2 $7.91B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.07B $1.35K $0.7299 $0.7299 $6.07B 6.75 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.68B $24 $0.08 $0.08 $4.68B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.84B $220K $0.14 $0.14 $3.84B 7.00 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.67B $1 $6.3 $6.3 $2.67B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.67B $100 $0.56 $0.56 $2.67B 8.28 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $28.05
0
$1.88B $250 $20 $20 $1.88B 3.59 $7.81
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.59B $10 $8.22 $8.22 $1.59B 23.93 $0.32
Hutchison Port Holdings Trust  HCTPF $0.17
+21.43
$1.48B $12.7K $0.13 $0.13 $1.48B 17.00 $0.01
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.19 $3.75
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $11.9K $0.2099 $0.2099 $1.34B 13.00 $0.02
Pacific Basin Shipping Limited  PCFBY $4.76
-4.42
$1.31B $1K $5.02 $5.02 $1.31B 9.71 $0.49
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.05B $6K $0.68 $0.68 $1.05B 11.38 $0.06
DFDS A/S  DFDDF $14.85
0
$1.02B $910 $38.1 $38.1 $1.02B 21.21 $0.7
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$960.42M $100 $25.96 $25.96 $960.42M 7.27 $4.4
Costamare Inc.  CMRE-PB $25.5
+0.39
$650.46M $1.1K $25.45 $25.5 $650.46M 6.86 $3.72
Costamare Inc.  CMRE-PC $26.27
+0.32
$636.74M $1.71K $26.19 $26.27 $636.74M 7.06 $3.72
Costamare Inc.  CMRE-PD $26.41
+0.07
$624.03M $5.89K $26.1 $26.41 $624.03M 7.10 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$541.55M $1 $0.05999 $0.05999 $541.55M 8.00 $0.01
Siem Industries  SEMUF $30
0
$499.91M $200 $30 $30 $499.91M 0 -$7.22
Algoma Central  AGMJF $11.74
0
$486.09M $100 $11.99 $11.99 $486.09M 7.43 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.8
+0.15
$331.56M $1.77K $26.76 $26.8 $331.56M 28.48 $0.94
Precious Shipping Public Company  PSGFF $0.19
0
$290.4M $515 $0.4199 $0.4199 $290.4M 9.50 $0.02
Safe Bulkers, Inc.  SB-PC $25.64
0
$180.22M $36 $25.64 $26.19 $180.22M 17.00 $1.51
Safe Bulkers, Inc.  SB-PD $25.56
+0.14
$178.83M $1.56K $25.56 $25.74 $178.83M 16.94 $1.51
Braemar  BSEAF $3.11
0
$96.45M $300 $3.1 $3.1 $96.45M 13.52 $0.23
Grupo TMM, S.A.B  GTMAY $1.5
0
$56.81M $45 $1.16 $1.16 $56.81M 6.81 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.33
0
$44.71M $2.34K $2.37 $2.37 $44.71M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.53
0
$26.94M $95 $9.53 $9.53 $26.94M 0 -$5.32
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.