País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Industrial (103)
- {{item.name}}
- Todos os setores
- Industrial (103)
Transportes Marítimos (103)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.4 — |
-0.84
|
$33.86B — | $100 — | $9.4 — | $9.4 — | $33.86B — | 4.39 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.95 — |
-2.29
|
$27.61B — | $25K — | $8.85 — | $8.97 — | $27.61B — | 3.97 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.23 — |
-1.36
|
$15.64B — | $495 — | $7.19 — | $7.51 — | $15.64B — | 10.95 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.65 — |
-1.12
|
$12.31B — | $5.1K — | $17.65 — | $17.68 — | $12.31B — | 4.28 | $4.12 — | |
| Kirby KEX | $110.74 — |
-0.14
|
$6.21B — | $873.17K — | $109.61 — | $111.91 — | $6.21B — | 21.92 | $5.05 — | |
| Matson MATX | $110.89 — |
-0.74
|
$3.62B — | $339.12K — | $110.69 — | $112.31 — | $3.62B — | 7.35 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.06 — |
-2.68
|
$2.06B — | $5.11M — | $17.02 — | $17.41 — | $2.06B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.01 — |
-0.19
|
$1.87B — | $1.21M — | $15.82 — | $16.15 — | $1.87B — | 5.71 | $2.8 — | |
| Danaos DAC | $83.64 — |
-0.64
|
$1.55B — | $51.44K — | $83.39 — | $84.4 — | $1.55B — | 3.41 | $24.5 — | |
| Golden Ocean GOGL | $7.17 — |
-1.51
|
$1.44B — | $2.11M — | $7.12 — | $7.24 — | $1.44B — | 12.57 | $0.57 — | |
| Costamare CMRE | $8.38 — |
-0.83
|
$1.22B — | $299.23K — | $8.27 — | $8.41 — | $1.22B — | 3.43 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $38.88 — |
-0.61
|
$1.15B — | $41.27K — | $38.63 — | $39.26 — | $1.15B — | 3.24 | $11.98 — | |
| SFL SFL | $8.51 — |
-0.82
|
$1.14B — | $733.96K — | $8.41 — | $8.57 — | $1.14B — | 20.75 | $0.41 — | |
| Global Ship Lease GSL | $24.92 — |
+0.08
|
$887.47M — | $464.96K — | $24.47 — | $25.09 — | $887.47M — | 2.36 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.62 — |
+8
|
$718.79M — | $200 — | $1.62 — | $1.62 — | $718.79M — | 2.89 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.79 — |
+0.74
|
$625.11M — | $3.1K — | $25.7 — | $25.79 — | $625.11M — | 6.94 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.12 — |
-1.2
|
$563.63M — | $727.58K — | $13.07 — | $13.3 — | $563.63M — | 12.61 | $1.04 — | |
| Nordic American Tankers NAT | $2.65 — |
-1.85
|
$561.14M — | $2.01M — | $2.63 — | $2.68 — | $561.14M — | 12.04 | $0.22 — | |
| Ardmore Shipping ASC | $9.47 — |
-4.54
|
$384.71M — | $843.86K — | $9.47 — | $9.89 — | $384.71M — | 3.15 | $3 — | |
| Safe Bulkers SB | $3.76 — |
+1.35
|
$384.69M — | $488.08K — | $3.68 — | $3.8 — | $384.69M — | 5.61 | $0.67 — | |
| Pangaea Logistics PANL | $4.5 — |
-3.02
|
$295.3M — | $210.03K — | $4.5 — | $4.66 — | $295.3M — | 12.85 | $0.35 — | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$263.8M — | $7.9K — | $37.65 — | $38.18 — | $263.8M — | 2.32 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+0.32
|
$220.81M — | $50.22K — | $6.27 — | $6.35 — | $220.81M — | 30.09 | $0.21 — | |
| StealthGas GASS | $5.84 — |
+6.57
|
$215.96M — | $281.42K — | $5.38 — | $5.93 — | $215.96M — | 3.07 | $1.9 — | |
| Diana Shipping DSX | $1.38 — |
-6.12
|
$159.77M — | $200.27K — | $1.38 — | $1.47 — | $159.77M — | 27.60 | $0.05 — | |
| SEACOR Marine SMHI | $5.21 — |
+1.56
|
$139.9M — | $49.32K — | $5.04 — | $5.27 — | $139.9M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.08 — |
+0.17
|
$87.2M — | $1.94K — | $26.08 — | $26.09 — | $87.2M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.87 — |
-2.71
|
$30.09M — | $42.81K — | $2.8 — | $2.98 — | $30.09M — | 3.15 | $0.91 — | |
| Top Ships TOPS | $5.37 — |
<0.01
|
$24.84M — | $3.3K — | $5.37 — | $5.5 — | $24.84M — | 4.92 | $1.09 — | |
| Globus Maritime GLBS | $1.15 — |
+11.9
|
$23.72M — | $48.37K — | $1.03 — | $1.15 — | $23.72M — | 57.63 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+0.2
|
$21.3M — | $16.54K — | $2.19 — | $2.25 — | $21.3M — | 5.80 | $0.38 — | |
| Performance Shipping PSHG | $1.67 — |
+3.73
|
$20.76M — | $73.28K — | $1.59 — | $1.7 — | $20.76M — | 1.50 | $1.11 — | |
| OceanPal OP | $0.77 — |
+2.05
|
$5.74M — | $10K — | $0.75 — | $0.8 — | $5.74M — | 0 | -$2.64 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.78 | $16.4 — | |
| COSCO SHIPPING CICOF | $1.85 — |
-5.13
|
$33.85B — | $1.43K — | $1.95 — | $2.08 — | $33.85B — | 4.30 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
0
|
$31.64B — | $9 — | $90.35 — | $90.35 — | $31.64B — | 10.96 | $8.21 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-6.16
|
$27.8B — | $4 — | $1,807.35 — | $1,807.35 — | $27.8B — | 4.01 | $450.02 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,855.16 — |
0
|
$27.48B — | $4 — | $1,832.63 — | $1,832.63 — | $27.48B — | 4.12 | $450.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.62B — | $1K — | $34.2 — | $34.2 — | $15.62B — | 10.42 | $3.28 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.31B — | $100 — | $32.6 — | $32.6 — | $12.31B — | 3.95 | $8.25 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.28B — | $100 — | $14.72 — | $14.72 — | $12.28B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $92.5 — |
0
|
$12.28B — | $434 — | $93.15 — | $93.2 — | $12.28B — | 4.74 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.51B — | $100 — | $14.5 — | $14.5 — | $9.51B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.51B — | $1 — | $16.6 — | $16.6 — | $9.51B — | 4.47 | $3.23 — | |
| SITC International Holdings Company SITIY | $29.5 — |
0
|
$8.36B — | $1.21K — | $25.1 — | $25.1 — | $8.36B — | 7.76 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$8.04B — | $10 — | $17.2 — | $17.2 — | $8.04B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.91B — | $1.35K — | $0.7299 — | $0.7299 — | $5.91B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.56B — | $24 — | $0.08 — | $0.08 — | $4.56B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.96B — | $240K — | $0.13 — | $0.13 — | $3.96B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.69B — | $200 — | $14 — | $14.04 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-11.36
|
$2.24B — | $14 — | $5.37 — | $5.37 — | $2.24B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.24B — | $100 — | $0.56 — | $0.56 — | $2.24B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.96 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.55B — | $35 — | $7.64 — | $7.64 — | $1.55B — | 28.19 | $0.31 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.42B — | $100 — | $39.28 — | $39.28 — | $1.42B — | 12.18 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.4B — | $100 — | $3.55 — | $3.55 — | $1.4B — | 16.75 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $5.3 — |
+8.83
|
$1.35B — | $254 — | $5.2 — | $5.3 — | $1.35B — | 10.81 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.23B — | $11.9K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $5.81 — |
0
|
$980.3M — | $139 — | $5.56 — | $5.56 — | $980.3M — | 14.17 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-3.03
|
$938.22M — | $1 — | $0.66 — | $0.66 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$886.62M — | $100 — | $25.96 — | $25.96 — | $886.62M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$859.45M — | $200 — | $14.47 — | $14.47 — | $859.45M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $25.06 — |
+0.04
|
$639.21M — | $2.3K — | $25.05 — | $25.06 — | $639.21M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.28
|
$619.13M — | $1.93K — | $26.14 — | $26.25 — | $619.13M — | 7.05 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.37M — | $1 — | $0.05999 — | $0.05999 — | $534.37M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$466.99M — | $175 — | $10.32 — | $10.32 — | $466.99M — | 6.57 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
+0.34
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$285.14M — | $515 — | $0.4199 — | $0.4199 — | $285.14M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.4 — |
-0.39
|
$178.53M — | $314 — | $25.4 — | $25.4 — | $178.53M — | 16.84 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.4 — |
-0.94
|
$177.74M — | $551 — | $25.4 — | $25.5 — | $177.74M — | 16.84 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$110.63M — | $273 — | $3.76 — | $3.76 — | $110.63M — | 17.19 | $0.2 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.12M — | $45 — | $1.16 — | $1.16 — | $58.12M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.1 — |
-4.59
|
$22.9M — | $3.67K — | $8.1 — | $8.86 — | $22.9M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
0
|
$13.37M — | $21.13K — | $2.65 — | $2.65 — | $13.37M — | 0.27 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}