País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (76)

Todas as bolsas de valores

Industrial (76)

Transportes Marítimos (76)

100 Prev Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY US	$12.45 —	+4.53	$36.05B —	$40.46K —	$12.38 —	$12.49 —	$36.05B —	23.05	$0.54 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.48 —	+0.12	$25.89B —	$3.00 —	$8.37 —	$8.37 —	$25.89B —	5.80	$1.46 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$6.45 —	+2.06	$13.01B —	$9.04K —	$6.44 —	$6.46 —	$13.01B —	10.40	$0.62 —
Mitsui O.S.K. Lines MSLOY US	$15.92 —	+2.12	$10.94B —	$827.00 —	$15.84 —	$16.21 —	$10.94B —	8.29	$1.92 —
China Merchants Port Holdings Company CMHHF US	$1.90 —	+14.46	$7.98B —	$30.00 —	$2.34 —	$2.34 —	$7.98B —	9.50	$0.20 —
Kirby KEX US	$129.84 —	-0.86	$6.94B —	$609.25K —	$128.58 —	$132.57 —	$6.94B —	19.97	$6.50 —
Matson MATX US	$203.53 —	-0.19	$6.16B —	$405.46K —	$197.73 —	$204.77 —	$6.16B —	15.10	$13.47 —
ZIM Integrated Shipping Services ZIM US	$25.57 —	+1.35	$3.08B —	$685.29K —	$25.30 —	$25.79 —	$3.08B —	31.18	$0.82 —
Star Bulk Carriers SBLK US	$25.15 —	+1.37	$2.81B —	$1.45M —	$25.02 —	$25.95 —	$2.81B —	20.11	$1.25 —
Danaos DAC US	$122.32 —	-0.7	$2.23B —	$84.91K —	$122.04 —	$125.25 —	$2.23B —	4.31	$28.33 —
Navios Maritime Partners L.P NMM US	$72.47 —	+2.01	$2.06B —	$119.46K —	$71.90 —	$73.98 —	$2.06B —	6.11	$11.85 —
Costamare CMRE US	$14.26 —	+2	$1.72B —	$174.58K —	$14.15 —	$14.57 —	$1.72B —	5.03	$2.83 —
SFL SFL US	$10.59 —	+3.32	$1.41B —	$1.14M —	$10.49 —	$10.70 —	$1.41B —	44.12	$0.24 —
Global Ship Lease GSL US	$38.11 —	+0.87	$1.37B —	$158.00K —	$38.06 —	$38.93 —	$1.37B —	3.64	$10.46 —
MPC Container Ships ASA MPZZF US	$2.46 —	0	$1.20B —	$1.00K —	$2.46 —	$2.46 —	$1.20B —	5.02	$0.49 —
Genco Shipping & Trading GNK US	$24.50 —	-0.65	$1.07B —	$213.70K —	$24.27 —	$25.11 —	$1.07B —	62.82	$0.39 —
Safe Bulkers SB US	$6.40 —	+1.43	$654.37M —	$508.55K —	$6.37 —	$6.53 —	$654.37M —	14.22	$0.45 —
Ardmore Shipping ASC US	$14.86 —	+4.28	$606.33M —	$864.93K —	$14.75 —	$15.23 —	$606.33M —	11.25	$1.32 —
Euroseas ESEA US	$66.38 —	-0.08	$468.34M —	$59.51K —	$65.84 —	$69.26 —	$468.34M —	3.46	$19.15 —
Pangaea Logistics PANL US	$6.60 —	+1.23	$431.74M —	$437.66K —	$6.55 —	$6.80 —	$431.74M —	12.22	$0.54 —
StealthGas GASS US	$8.21 —	+3.14	$305.29M —	$136.97K —	$7.97 —	$8.33 —	$305.29M —	4.85	$1.69 —
Seanergy Maritime SHIP US	$13.43 —	+0.67	$291.00M —	$185.85K —	$13.31 —	$14.15 —	$291.00M —	7.46	$1.80 —
Diana Shipping DSX US	$2.10 —	+1.45	$259.44M —	$267.95K —	$2.08 —	$2.16 —	$259.44M —	6.00	$0.35 —
SEACOR Marine SMHI US	$7.59 —	-1.3	$205.40M —	$92.58K —	$7.27 —	$7.95 —	$205.40M —	0	-$1.11 —
Globus Maritime GLBS US	$3.09 —	-0.64	$66.69M —	$124.17K —	$3.00 —	$3.19 —	$66.69M —	0	-$0.08 —
EuroDry EDRY US	$22.09 —	+1.61	$63.85M —	$23.27K —	$21.73 —	$23.00 —	$63.85M —	0	-$0.11 —
Castor Maritime CTRM US	$2.26 —	+6.35	$21.84M —	$47.84K —	$2.13 —	$2.27 —	$21.84M —	0.66	$3.39 —
Performance Shipping PSHG US	$1.64 —	-2.96	$20.39M —	$74.68K —	$1.61 —	$1.71 —	$20.39M —	2.07	$0.79 —
Gold and GemStone Mining GGSM US	$0.00 —	0	$770.62K —	$3.45K —	$0.00 —	$0.00 —	$770.62K —	0	$0.00 —
Global Ship Lease, Inc. GSL-PB US	$26.67 —	-0.29	$0.00 —	$5.38K —	$26.65 —	$26.80 —	$0.00 —	4.26	$6.26 —
A.P. Møller - Mærsk A/S AMKAF US	$2,410.31 —	+3.89	$34.90B —	$5.00 —	$2,400.00 —	$2,400.00 —	$34.90B —	22.32	$107.98 —
A.P. Møller - Mærsk A/S AMKBF US	$2,367.19 —	0	$34.27B —	$1.00 —	$2,512.30 —	$2,512.30 —	$34.27B —	21.93	$107.94 —
International Container Terminal Services ICTEF US	$15.43 —	0	$31.15B —	$200.00 —	$14.85 —	$15.95 —	$31.15B —	28.56	$0.54 —
COSCO SHIPPING CICOF US	$1.80 —	0	$27.48B —	$3.00K —	$1.90 —	$1.90 —	$27.48B —	6.20	$0.29 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$66.59 —	+5.2	$23.41B —	$8.00 —	$65.30 —	$65.32 —	$23.41B —	82.20	$0.81 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$129.60 —	0	$22.78B —	$100.00 —	$136.00 —	$136.00 —	$22.78B —	80.00	$1.62 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$13.00 —	$30.44 —	$30.44 —	$14.56B —	11.56	$3.12 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
Mitsui O.S.K. Lines MSLOF US	$34.07 —	0	$11.71B —	$2.70K —	$33.40 —	$33.40 —	$11.71B —	8.89	$3.83 —
SITC International Holdings Company SITIY US	$40.47 —	0	$10.89B —	$600.00 —	$40.90 —	$40.90 —	$10.89B —	8.99	$4.50 —
Orient Overseas (International) Limited OROVY US	$78.20 —	0	$10.33B —	$300.00 —	$78.40 —	$78.40 —	$10.33B —	6.82	$11.45 —
Kawasaki Kisen Kaisha KAIKY US	$14.68 —	0	$9.28B —	$200.00 —	$16.35 —	$16.35 —	$9.28B —	11.28	$1.30 —
Kawasaki Kisen Kaisha KAKKF US	$13.30 —	0	$8.41B —	$18.00 —	$15.00 —	$15.00 —	$8.41B —	6.78	$1.96 —
China Merchants Port Holdings Company CMHHY US	$16.63 —	0	$6.98B —	$1.00 —	$16.63 —	$16.63 —	$6.98B —	8.48	$1.96 —
COSCO SHIPPING Ports CSPKF US	$0.69 —	0	$2.77B —	$329.00 —	$0.79 —	$0.79 —	$2.77B —	8.62	$0.08 —
Liaoning Port DLPTF US	$0.11 —	0	$2.59B —	$1.00K —	$0.15 —	$0.15 —	$2.59B —	11.00	$0.01 —
Port of Tauranga PTAUY US	$13.90 —	0	$2.36B —	$72.00 —	$16.51 —	$16.51 —	$2.36B —	37.58	$0.37 —
COSCO SHIPPING Ports CSPKY US	$5.46 —	0	$2.19B —	$68.00 —	$5.35 —	$5.35 —	$2.19B —	6.74	$0.81 —
Pacific Basin Shipping PCFBF US	$0.40 —	0	$2.06B —	$20.00K —	$0.40 —	$0.40 —	$2.06B —	40.00	$0.01 —
Stolt-Nielsen SOIEF US	$29.60 —	-6.77	$1.97B —	$2.00K —	$31.75 —	$31.75 —	$1.97B —	6.39	$4.63 —
Hutchison Port Holdings Trust HUPHY US	$4.40 —	0	$1.92B —	$240.00 —	$4.10 —	$4.10 —	$1.92B —	20.00	$0.22 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY US	$12.21 —	0	$1.84B —	$20.00 —	$13.68 —	$13.68 —	$1.84B —	610.50	$0.02 —
Hutchison Port Holdings Trust HCTPF US	$0.17 —	0	$1.79B —	$20.00K —	$0.17 —	$0.17 —	$1.79B —	17.00	$0.01 —
Pacific Basin Shipping Limited PCFBY US	$6.85 —	0	$1.77B —	$1.00 —	$6.85 —	$6.85 —	$1.77B —	29.78	$0.23 —
Clarkson CKNHF US	$57.38 —	0	$1.76B —	$39.00 —	$65.89 —	$65.89 —	$1.76B —	20.41	$2.81 —
Westshore Terminals Inv WTSHF US	$25.11 —	-2.52	$1.55B —	$100.00 —	$25.76 —	$25.76 —	$1.55B —	22.41	$1.12 —
Dampskibsselskabet Norden A/S DPBSF US	$50.78 —	0	$1.41B —	$400.00 —	$51.41 —	$51.41 —	$1.41B —	14.93	$3.40 —
DFDS A/S DFDDF US	$20.64 —	0	$1.11B —	$2.00K —	$23.00 —	$23.00 —	$1.11B —	0	-$0.78 —
Irish Continental IRCUF US	$7.00 —	0	$1.04B —	$25.00 —	$7.42 —	$7.42 —	$1.04B —	13.46	$0.52 —
COSCO SHIPPING International (Hong Kong) CHDGF US	$0.70 —	0	$1.03B —	$801.00 —	$0.88 —	$0.88 —	$1.03B —	10.00	$0.07 —
Siem Industries SEMUF US	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$16.83 —
Algoma Central AGMJF US	$15.84 —	+1.41	$642.59M —	$300.00 —	$15.72 —	$15.84 —	$642.59M —	5.42	$2.92 —
Tianjin Port Development TJIPF US	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
Precious Shipping Public Company PSGFF US	$0.14 —	0	$224.09M —	$15.00K —	$0.17 —	$0.17 —	$224.09M —	14.00	$0.01 —
Braemar BSEAF US	$3.02 —	+4.86	$96.60M —	$100.00 —	$3.02 —	$3.02 —	$96.60M —	37.75	$0.08 —
Grupo TMM, S.A.B GTMAY US	$2.75 —	0	$96.00M —	$100.00 —	$2.40 —	$2.40 —	$96.00M —	6.25	$0.44 —
Western Bulk Chartering AS WSSTF US	$2.20 —	0	$76.31M —	$2.34K —	$2.37 —	$2.37 —	$76.31M —	13.75	$0.16 —
OceanPal OP US	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
AMSC ASA ASCJF US	$0.14 —	0	$10.06M —	$0.00 —	$0.00 —	$0.00 —	$10.06M —	0	$0.00 —
Britannia Bulk BBLKF US	$0.00 —	0	$1.89M —	$0.00 —	$0.00 —	$0.00 —	$1.89M —	0	$0.00 —
Costamare Inc. CMRE-PB US	$26.00 —	-0.06	$0.00 —	$3.33K —	$26.00 —	$26.05 —	$0.00 —	6.99	$3.72 —
Safe Bulkers, Inc. SB-PC US	$26.56 —	0	$0.00 —	$32.00 —	$26.15 —	$26.56 —	$0.00 —	17.61	$1.51 —
Costamare Inc. CMRE-PC US	$27.27 —	+2.04	$0.00 —	$14.89K —	$26.83 —	$27.29 —	$0.00 —	7.33	$3.72 —
Diana Shipping Inc. DSX-PB US	$27.24 —	+0.6	$0.00 —	$2.91K —	$27.15 —	$27.35 —	$0.00 —	28.94	$0.94 —
Costamare Inc. CMRE-PD US	$28.08 —	-0.43	$0.00 —	$2.26K —	$28.00 —	$28.15 —	$0.00 —	7.55	$3.72 —
Safe Bulkers, Inc. SB-PD US	$26.27 —	+0.56	$0.00 —	$384.00 —	$26.26 —	$26.29 —	$0.00 —	17.41	$1.51 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}