País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Industrial (103)
- {{item.name}}
- Todos os setores
- Industrial (103)
Transportes Marítimos (103)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.75 — |
+0.41
|
$29.62B — | $12.76K — | $9.69 — | $9.75 — | $29.62B — | 4.33 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.16 — |
+1.42
|
$15.3B — | $1 — | $7.08 — | $7.08 — | $15.3B — | 4.87 | $1.47 — | |
| Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 4.00 | $4.06 — | |
| Kirby KEX | $116.57 — |
-0.44
|
$6.54B — | $361.92K — | $115.43 — | $117.85 — | $6.54B — | 23.08 | $5.05 — | |
| Matson MATX | $112.13 — |
-0.59
|
$3.66B — | $269.14K — | $110.61 — | $113.05 — | $3.66B — | 7.44 | $15.07 — | |
| Star Bulk Carriers SBLK | $17.4 — |
-2.58
|
$2.03B — | $1.45M — | $17.27 — | $17.8 — | $2.03B — | 9.10 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.86 — |
-3.94
|
$1.91B — | $6.02M — | $15.83 — | $16.5 — | $1.91B — | 0.81 | $19.52 — | |
| Danaos DAC | $87.34 — |
-2.48
|
$1.6B — | $132.12K — | $86.48 — | $90.06 — | $1.6B — | 3.56 | $24.5 — | |
| Golden Ocean GOGL | $7.77 — |
-2.63
|
$1.56B — | $3.63M — | $7.76 — | $7.96 — | $1.56B — | 13.63 | $0.57 — | |
| Costamare CMRE | $9.12 — |
-2.88
|
$1.33B — | $628.1K — | $9 — | $9.38 — | $1.33B — | 3.73 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20.02 — |
+2.09
|
$1.24B — | $200 — | $19.36 — | $19.7 — | $1.24B — | 15.05 | $1.33 — | |
| SFL SFL | $8.87 — |
-0.67
|
$1.18B — | $814.02K — | $8.79 — | $8.95 — | $1.18B — | 21.63 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.6 — |
-2.67
|
$1.11B — | $99.54K — | $37.45 — | $38.48 — | $1.11B — | 3.42 | $10.98 — | |
| Global Ship Lease GSL | $26.92 — |
-1.43
|
$958.69M — | $295.1K — | $26.81 — | $27.49 — | $958.69M — | 2.55 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+7.01
|
$745.42M — | $8.8K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Genco Shipping & Trading GNK | $13.9 — |
-1.35
|
$597.14M — | $522.81K — | $13.85 — | $14.17 — | $597.14M — | 13.36 | $1.04 — | |
| Nordic American Tankers NAT | $2.65 — |
-2.57
|
$561.14M — | $2.03M — | $2.63 — | $2.71 — | $561.14M — | 15.58 | $0.17 — | |
| Ardmore Shipping ASC | $9.96 — |
-3.11
|
$404.61M — | $508.6K — | $9.89 — | $10.26 — | $404.61M — | 3.16 | $3.15 — | |
| Safe Bulkers SB | $3.77 — |
+0.27
|
$385.71M — | $342.3K — | $3.73 — | $3.79 — | $385.71M — | 5.62 | $0.67 — | |
| Pangaea Logistics PANL | $5.09 — |
-0.59
|
$334.01M — | $174.02K — | $5 — | $5.15 — | $334.01M — | 14.54 | $0.35 — | |
| Euroseas ESEA | $46.89 — |
-5
|
$328.54M — | $64.61K — | $46.59 — | $49.36 — | $328.54M — | 2.51 | $18.62 — | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-1.28
|
$242.82M — | $42.95K — | $6.89 — | $7.08 — | $242.82M — | 33.09 | $0.21 — | |
| StealthGas GASS | $6.54 — |
-1.36
|
$241.84M — | $48.71K — | $6.54 — | $6.63 — | $241.84M — | 3.65 | $1.79 — | |
| Diana Shipping DSX | $1.51 — |
-1.31
|
$174.82M — | $103.83K — | $1.5 — | $1.53 — | $174.82M — | 30.19 | $0.05 — | |
| SEACOR Marine SMHI | $5.56 — |
+1.46
|
$149.3M — | $126.56K — | $5.39 — | $5.62 — | $149.3M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.58 — |
+0.63
|
$88.87M — | $6.62K — | $26.47 — | $26.59 — | $88.87M — | 4.24 | $6.26 — | |
| Pyxis Tankers PXS | $2.9 — |
-0.48
|
$30.37M — | $6.59K — | $2.86 — | $2.97 — | $30.37M — | 4.45 | $0.65 — | |
| Top Ships TOPS | $6 — |
+1.69
|
$27.76M — | $14K — | $5.81 — | $6 — | $27.76M — | 5.50 | $1.09 — | |
| Globus Maritime GLBS | $1.13 — |
-2.17
|
$23.16M — | $31.64K — | $1.11 — | $1.16 — | $23.16M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.33 — |
+3.1
|
$22.51M — | $40.25K — | $2.24 — | $2.33 — | $22.51M — | 6.13 | $0.38 — | |
| Performance Shipping PSHG | $1.75 — |
-1.39
|
$21.76M — | $38.74K — | $1.75 — | $1.79 — | $21.76M — | 1.10 | $1.58 — | |
| OceanPal OP | $1.24 — |
+4.2
|
$9.31M — | $186.71K — | $1.18 — | $1.26 — | $9.31M — | 0 | -$2.64 — | |
| Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $1 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.75B — | $10 — | $8.9 — | $8.9 — | $31.75B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.74B — | $10K — | $1.7 — | $1.7 — | $31.74B — | 3.95 | $0.43 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.62B — | $2 — | $1,932 — | $1,932 — | $29.62B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.62B — | $4 — | $1,807.35 — | $1,807.35 — | $29.62B — | 4.33 | $450.05 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.3B — | $500 — | $141.58 — | $141.58 — | $26.3B — | 8.65 | $16.92 — | |
| International Container Terminal Services ICTEF | $7.89 — |
+2.94
|
$15.93B — | $100 — | $7.5 — | $7.5 — | $15.93B — | 18.78 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.32 — |
-2.16
|
$15.1B — | $300 — | $36.1 — | $36.1 — | $15.1B — | 4.81 | $7.34 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $85.9 — |
-0.12
|
$11.35B — | $600 — | $86 — | $86 — | $11.35B — | 4.40 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.63 — |
+0.09
|
$11.2B — | $22 — | $34.5 — | $34.5 — | $11.2B — | 4.01 | $8.12 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.87 | $3.15 — | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $34.57 — | $34.57 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
| China Merchants Port Holdings Company CMHHF | $1.74 — |
-10.77
|
$7.91B — | $200 — | $1.95 — | $1.95 — | $7.91B — | 7.25 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.91B — | $10 — | $17.2 — | $17.2 — | $7.91B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $24 — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.14 — |
-8.2
|
$3.84B — | $220K — | $0.14 — | $0.14 — | $3.84B — | 7.00 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.67B — | $1 — | $6.3 — | $6.3 — | $2.67B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.67B — | $100 — | $0.56 — | $0.56 — | $2.67B — | 8.28 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $28.05 — |
0
|
$1.88B — | $250 — | $20 — | $20 — | $1.88B — | 3.59 | $7.81 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.59B — | $10 — | $8.22 — | $8.22 — | $1.59B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
+21.43
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 17.00 | $0.01 — | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.19 | $3.75 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $11.9K — | $0.2099 — | $0.2099 — | $1.34B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.76 — |
-4.42
|
$1.31B — | $1K — | $5.02 — | $5.02 — | $1.31B — | 9.71 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.05B — | $6K — | $0.68 — | $0.68 — | $1.05B — | 11.38 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$1.02B — | $910 — | $38.1 — | $38.1 — | $1.02B — | 21.21 | $0.7 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$960.42M — | $100 — | $25.96 — | $25.96 — | $960.42M — | 7.27 | $4.4 — | |
| Costamare Inc. CMRE-PB | $25.5 — |
+0.39
|
$650.46M — | $1.1K — | $25.45 — | $25.5 — | $650.46M — | 6.86 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.27 — |
+0.32
|
$636.74M — | $1.71K — | $26.19 — | $26.27 — | $636.74M — | 7.06 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.41 — |
+0.07
|
$624.03M — | $5.89K — | $26.1 — | $26.41 — | $624.03M — | 7.10 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.55M — | $1 — | $0.05999 — | $0.05999 — | $541.55M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$486.09M — | $100 — | $11.99 — | $11.99 — | $486.09M — | 7.43 | $1.58 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.8 — |
+0.15
|
$331.56M — | $1.77K — | $26.76 — | $26.8 — | $331.56M — | 28.48 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.4M — | $515 — | $0.4199 — | $0.4199 — | $290.4M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.56 — |
+0.14
|
$178.83M — | $1.56K — | $25.56 — | $25.74 — | $178.83M — | 16.94 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.45M — | $300 — | $3.1 — | $3.1 — | $96.45M — | 13.52 | $0.23 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$56.81M — | $45 — | $1.16 — | $1.16 — | $56.81M — | 6.81 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.53 — |
0
|
$26.94M — | $95 — | $9.53 — | $9.53 — | $26.94M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.58M — | $45K — | $0.14 — | $0.14 — | $10.58M — | 0.23 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}