País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (21)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
Industrial (74)
- {{item.name}}
- Todos os setores
- Industrial (74)
Serviços de Segurança e Proteção (74)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.58 — |
+0.26
|
$34.43B — | $2.2K — | $15.67 — | $15.69 — | $34.43B — | 22.57 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.37 — |
+4.34
|
$15.67B — | $1 — | $9.37 — | $9.37 — | $15.67B — | 20.82 | $0.45 — | |
| Allegion ALLE | $148.62 — |
+0.34
|
$12.79B — | $275.83K — | $147.8 — | $149.63 — | $12.79B — | 20.87 | $7.12 — | |
| ADT ADT | $8.49 — |
+0.18
|
$7.1B — | $3.48M — | $8.41 — | $8.53 — | $7.1B — | 13.05 | $0.65 — | |
| MSA Safety Incorporated MSA | $172.32 — |
-1.97
|
$6.77B — | $79.61K — | $170.87 — | $175.45 — | $6.77B — | 23.80 | $7.24 — | |
| The Brink's Company BCO | $94.9 — |
+0.47
|
$3.99B — | $57.48K — | $94.25 — | $95.21 — | $3.99B — | 25.57 | $3.71 — | |
| The GEO GEO | $26.36 — |
+4.11
|
$3.73B — | $2.78M — | $25.78 — | $27.17 — | $3.73B — | 119.81 | $0.22 — | |
| Resideo REZI | $23.85 — |
-0.96
|
$3.54B — | $252.4K — | $23.76 — | $24.06 — | $3.54B — | 79.50 | $0.3 — | |
| Brady BRC | $68.79 — |
-1.28
|
$3.25B — | $35.41K — | $68.6 — | $69.96 — | $3.25B — | 16.98 | $4.05 — | |
| CoreCivic CXW | $22.34 — |
+3.04
|
$2.44B — | $860.42K — | $21.99 — | $23.18 — | $2.44B — | 29.01 | $0.77 — | |
| Napco Security NSSC | $29.73 — |
-1.36
|
$1.06B — | $65.18K — | $29.5 — | $30.12 — | $1.06B — | 24.36 | $1.22 — | |
| Evolv EVLV | $5.85 — |
-2.91
|
$958.56M — | $455.31K — | $5.9 — | $5.95 — | $958.56M — | 0 | -$0.28 — | |
| CompX CIX | $26.39 — |
0
|
$325.09M — | $286 — | $25.33 — | $26.39 — | $325.09M — | 18.07 | $1.46 — | |
| NL Industries NL | $6.46 — |
-2.42
|
$315.56M — | $21.83K — | $6.39 — | $6.82 — | $315.56M — | 5.16 | $1.25 — | |
| Mistras MG | $8.11 — |
-0.55
|
$253.93M — | $19.61K — | $8.07 — | $8.22 — | $253.93M — | 17.24 | $0.47 — | |
| Senstar SNT | $4.75 — |
-5.75
|
$110.8M — | $42.54K — | $4.74 — | $5 — | $110.8M — | 26.38 | $0.18 — | |
| Gatekeeper Systems GKPRF | $1.05 — |
-1.87
|
$98.67M — | $89.87K — | $1.03 — | $1.06 — | $98.67M — | 0 | -$0.01 — | |
| Knightscope KSCP | $6.65 — |
+22.68
|
$45.89M — | $610.04K — | $5.58 — | $6.73 — | $45.89M — | 0 | -$8.26 — | |
| SuperCom SPCB | $9.93 — |
+1.79
|
$44.17M — | $70.88K — | $9.23 — | $9.99 — | $44.17M — | 12.73 | $0.78 — | |
| SSC Security Services SECUF | $1.74 — |
+1.16
|
$33.28M — | $1K — | $1.74 — | $1.74 — | $33.28M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.19 — |
<0.01
|
$25.02M — | $356.8K — | $1.17 — | $1.22 — | $25.02M — | 0 | -$0.53 — | |
| VerifyMe VRME | $0.75 — |
-0.4
|
$9.28M — | $15.26K — | $0.7299 — | $0.76 — | $9.28M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
+0.87
|
$9.08M — | $2K — | $0.17 — | $0.17 — | $9.08M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.79 — |
+14.16
|
$8.77M — | $87.23K — | $3.61 — | $3.99 — | $8.77M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.39 — |
+13.88
|
$6.72M — | $70.12K — | $2.12 — | $2.4 — | $6.72M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
+0.59
|
$5.56M — | $70.94K — | $0.8 — | $0.8199 — | $5.56M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
+12.73
|
$2.41M — | $8.83K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $349K — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+33.33
|
$666.49K — | $20K — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
-15.83
|
$344.89K — | $20K — | $0.01 — | $0.01 — | $344.89K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
-2.14
|
$339.08K — | $500 — | $0.04 — | $0.04 — | $339.08K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.29 — |
-1.14
|
$0 — | $797.91K — | $55.12 — | $55.42 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $29.48 — |
-5.66
|
$31.87B — | $1.5K — | $29.48 — | $30.05 — | $31.87B — | 21.20 | $1.39 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 18.45 | $1.81 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.34 | $1 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-4.83
|
$8.21B — | $923 — | $10.99 — | $11.72 — | $8.21B — | 14.36 | $1 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.83B — | $450 — | $39.51 — | $39.51 — | $2.83B — | 15.61 | $2.53 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
-2.5
|
$145.99M — | $50 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$105.14M — | $3K — | $0.19 — | $0.19 — | $105.14M — | 0 | -$0.03 — | |
| George Risk Industries RSKIA | $15.98 — |
0
|
$78.18M — | $1 — | $15.98 — | $15.98 — | $78.18M — | 9.23 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-20
|
$17.07M — | $325 — | $0.0008 — | $0.0008 — | $17.07M — | 0 | -$0.11 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02 — |
-64.61
|
$1.78M — | $100 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.2 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
-64.1
|
$392.29K — | $19.23K — | $0.007 — | $0.007 — | $392.29K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4199 — |
-10.59
|
$0 — | $7 — | $0.4699 — | $0.4799 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}