Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.38 — |
+0.36
|
$56.69M — | $3.68K — | $1.37 — | $1.40 — | $56.69M — | 4.58 | $0.30 — | ||
BGSF
BGSF
US
|
$5.14 — |
+1.18
|
$55.09M — | $7.07K — | $5.10 — | $5.17 — | $55.09M — | 0 | -$0.97 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
-1.3
|
$54.15M — | $41.16K — | $5.27 — | $5.45 — | $54.15M — | 15.58 | $0.34 — | ||
|
SuperCom
SPCB
US
|
$9.67 — |
-0.72
|
$53.46M — | $38.31K — | $9.63 — | $9.98 — | $53.46M — | 12.89 | $0.75 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.77 — |
-5.29
|
$51.45M — | $13.00K — | $0.76 — | $0.80 — | $51.45M — | 0 | -$0.01 — | ||
|
Xos
XOS
US
|
$3.66 — |
+2.23
|
$49.99M — | $4.86M — | $3.65 — | $4.64 — | $49.99M — | 0 | -$1.88 — | ||
Globus Maritime
GLBS
US
|
$2.14 — |
-2.06
|
$46.19M — | $1.11M — | $2.11 — | $2.23 — | $46.19M — | 0 | -$0.08 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
-10
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Pioneer Power
PPSI
US
|
$4.12 — |
-1.44
|
$45.72M — | $134.64K — | $4.08 — | $4.40 — | $45.72M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$45.08M — | $1.78M — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
CVD Equipment
CVV
US
|
$6.40 — |
+6.49
|
$44.42M — | $79.94K — | $5.90 — | $6.40 — | $44.42M — | 0 | -$0.45 — | ||
Star Equity
STRR
US
|
$11.66 — |
+5.42
|
$43.05M — | $20.52K — | $10.46 — | $11.66 — | $43.05M — | 0 | -$2.50 — | ||
|
374Water
SCWO
US
|
$2.40 — |
-4.38
|
$41.99M — | $46.14K — | $2.38 — | $2.58 — | $41.99M — | 0 | -$1.38 — | ||
|
Fuel Tech
FTEK
US
|
$1.30 — |
-0.76
|
$40.51M — | $68.69K — | $1.29 — | $1.32 — | $40.51M — | 0 | -$0.10 — | ||
Orion Energy Systems
OESX
US
|
$9.34 — |
-3.21
|
$37.89M — | $39.44K — | $9.21 — | $9.63 — | $37.89M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.61 — |
-0.55
|
$36.14M — | $27.36K — | $3.61 — | $3.70 — | $36.14M — | 0 | -$0.12 — | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
|
Knightscope
KSCP
US
|
$2.01 — |
-4.74
|
$34.68M — | $647.29K — | $1.95 — | $2.17 — | $34.68M — | 0 | -$3.46 — | ||
Network-1
NTIP
US
|
$1.49 — |
+2.05
|
$34.07M — | $23.34K — | $1.47 — | $1.50 — | $34.07M — | 0 | -$0.11 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
+0.69
|
$31.02M — | $8.00K — | $0.43 — | $0.43 — | $31.02M — | 0 | -$0.01 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.65 — |
-15.58
|
$30.62M — | $100.00 — | $0.85 — | $0.85 — | $30.62M — | 0 | -$0.05 — | ||
|
System1
SST
US
|
$3.06 — |
+1.32
|
$30.41M — | $62.23K — | $2.95 — | $3.12 — | $30.41M — | 0 | -$12.00 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.35 — |
-3.57
|
$28.45M — | $27.74K — | $1.35 — | $1.42 — | $28.45M — | 0 | -$0.34 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
|
LiqTech
LIQT
US
|
$0.83 — |
+4.89
|
$27.49M — | $573.31K — | $0.76 — | $0.88 — | $27.49M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.51 — |
0
|
$27.27M — | $1.58K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.19 — |
+0.72
|
$25.94M — | $18.17K — | $4.07 — | $4.34 — | $25.94M — | 0 | -$1.00 — | ||
GEE
JOB
US
|
$0.23 — |
-1.59
|
$25.11M — | $41.26K — | $0.23 — | $0.23 — | $25.11M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.58
|
$24.81M — | $1.42M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
|
ESS Tech
GWH
US
|
$0.84 — |
0
|
$24.72M — | $582.65K — | $0.78 — | $0.88 — | $24.72M — | 0 | -$3.38 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+19.03
|
$22.80M — | $3.00K — | $0.05 — | $0.05 — | $22.80M — | 0 | $0.00 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
+1.16
|
$22.78M — | $25.00K — | $0.14 — | $0.14 — | $22.78M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.81 — |
-2.09
|
$22.50M — | $27.57K — | $1.81 — | $1.89 — | $22.50M — | 2.32 | $0.78 — | ||
SPAR
SGRP
US
|
$0.78 — |
+4
|
$22.09M — | $130.48K — | $0.72 — | $0.78 — | $22.09M — | 0 | -$1.08 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.20 — |
+17.65
|
$21.78M — | $1.31M — | $1.00 — | $1.32 — | $21.78M — | 0 | -$168.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
+85.71
|
$21.09M — | $582.00K — | $0.00 — | $0.00 — | $21.09M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$6.30 — |
-12.01
|
$21.07M — | $7.22K — | $5.70 — | $6.20 — | $21.07M — | 14.00 | $0.45 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.01 — |
-3.83
|
$20.79M — | $48.50K — | $1.87 — | $2.12 — | $20.79M — | 0 | -$1.24 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-3.45
|
$20.29M — | $13.43K — | $2.10 — | $2.16 — | $20.29M — | 0.62 | $3.37 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.29 — |
0
|
$19.97M — | $400.00 — | $1.21 — | $1.23 — | $19.97M — | 43.00 | $0.03 — | ||
|
HNO
HNOI
US
|
$0.19 — |
-5
|
$19.35M — | $117.57K — | $0.17 — | $0.18 — | $19.35M — | 0 | -$0.02 — | ||
|
Flux Power
FLUX
US
|
$0.90 — |
-5.39
|
$19.27M — | $64.93K — | $0.90 — | $0.96 — | $19.27M — | 0 | -$0.34 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+0.51
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
Universal Safety Products
UUU
US
|
$6.20 — |
-3.58
|
$18.78M — | $29.26K — | $6.20 — | $6.53 — | $18.78M — | 0 | -$0.07 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$18.49M — | $1.27M — | $0.02 — | $0.02 — | $18.49M — | 0 | $0.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.46 — |
-1.6
|
$18.25M — | $539.00 — | $2.46 — | $2.46 — | $18.25M — | 0 | -$0.14 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-8.01
|
$18.22M — | $20.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | $0.00 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-7.17
|
$16.86M — | $889.35K — | $0.02 — | $0.02 — | $16.86M — | 0 | $0.00 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $45.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.67 — |
+7.74
|
$16.00M — | $5.66K — | $1.55 — | $1.68 — | $16.00M — | 0 | -$0.34 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
+10.06
|
$15.46M — | $250.00 — | $0.03 — | $0.03 — | $15.46M — | 0 | -$0.01 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
+1
|
$14.75M — | $67.66K — | $3.01 — | $3.09 — | $14.75M — | 0 | -$0.25 — | ||
Livium
LMMFF
US
|
$0.01 — |
+13.33
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-7.69
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.64 — |
-1.49
|
$13.68M — | $19.61K — | $2.63 — | $2.71 — | $13.68M — | 10.56 | $0.25 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-7.88
|
$13.65M — | $455.18K — | $0.02 — | $0.03 — | $13.65M — | 0 | -$0.10 — | ||
|
Guardforce AI
GFAI
US
|
$0.43 — |
+1.43
|
$13.34M — | $510.65K — | $0.40 — | $0.43 — | $13.34M — | 0 | -$0.24 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$13.09M — | $13.00K — | $0.09 — | $0.09 — | $13.09M — | 0 | -$0.01 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$11.84M — | $195.38K — | $0.00 — | $0.00 — | $11.84M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.03 — |
-3.11
|
$11.13M — | $1.13M — | $0.02 — | $0.03 — | $11.13M — | 0 | -$0.02 — | ||
Aqua Metals
AQMS
US
|
$3.31 — |
-0.3
|
$11.13M — | $28.92K — | $3.31 — | $3.49 — | $11.13M — | 0 | -$6.10 — | ||
|
Bion Environmental
BNET
US
|
$0.19 — |
0
|
$10.91M — | $17.75K — | $0.17 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+8.64
|
$10.71M — | $108.66K — | $0.78 — | $0.91 — | $10.71M — | 0 | -$1.55 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-7.87
|
$10.23M — | $1.67K — | $0.05 — | $0.05 — | $10.23M — | 0 | -$0.09 — | ||
Avalon
AWX
US
|
$2.49 — |
-1.97
|
$9.71M — | $5.63K — | $2.49 — | $2.54 — | $9.71M — | 17.78 | $0.14 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.31 — |
+2.34
|
$9.71M — | $22.28M — | $1.02 — | $1.55 — | $9.71M — | 65.50 | $0.02 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
-5.98
|
$9.05M — | $44.32M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
VerifyMe
VRME
US
|
$0.68 — |
+0.51
|
$8.97M — | $41.44K — | $0.66 — | $0.70 — | $8.97M — | 0 | -$0.39 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
0
|
$8.68M — | $5.00K — | $0.04 — | $0.04 — | $8.68M — | 0 | -$0.01 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
BiomX
PHGE
US
|
$0.64 — |
-6.12
|
$7.14M — | $250.81K — | $0.62 — | $0.67 — | $7.14M — | 0 | -$23.30 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.64 — |
+2.32
|
$6.78M — | $7.37K — | $0.62 — | $0.65 — | $6.78M — | 0 | -$1.91 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$6.72M — | $40.00K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.07 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Senmiao Technology
AIHS
US
|
$1.44 — |
+8.27
|
$6.56M — | $95.70K — | $1.20 — | $1.51 — | $6.56M — | 0 | -$3.04 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-30.8
|
$6.54M — | $20.00K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.46M — | $32.33K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.12 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
0
|
$6.19M — | $247.90K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-2.17
|
$6.16M — | $3.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.02 — | ||
Polar Power
POLA
US
|
$1.69 — |
-3.98
|
$6.15M — | $26.88K — | $1.68 — | $1.76 — | $6.15M — | 0 | -$3.14 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
0
|
$5.85M — | $636.00 — | $0.26 — | $0.27 — | $5.85M — | 21.25 | $0.01 — | ||
|
Tianci
CIIT
US
|
$1.61 — |
+34.17
|
$5.83M — | $80.11M — | $1.53 — | $4.65 — | $5.83M — | 0 | -$1.33 — | ||
|
GreenPower Motor Company
GP
US
|
$1.09 — |
+0.93
|
$5.48M — | $118.33K — | $1.06 — | $1.10 — | $5.48M — | 0 | -$2.46 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
+22.22
|
$4.95M — | $6.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.67 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+5.26
|
$4.76M — | $1.00K — | $0.02 — | $0.02 — | $4.76M — | 0 | $0.00 — | ||
|
BIO-key
BKYI
US
|
$4.27 — |
+3.14
|
$4.63M — | $1.27K — | $4.10 — | $4.12 — | $4.63M — | 0 | -$6.90 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.06 — |
0
|
$4.46M — | $28.22K — | $0.05 — | $0.05 — | $4.46M — | 0 | $0.00 — | ||
|
Hydrofarm
HYFM
US
|
$0.93 — |
+1.49
|
$4.45M — | $34.89K — | $0.87 — | $1.09 — | $4.45M — | 0 | -$62.29 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-10.42
|
$4.26M — | $3.24M — | $0.01 — | $0.02 — | $4.26M — | 0 | -$7.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
-22.48
|
$4.00M — | $41.00K — | $0.01 — | $0.02 — | $4.00M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.08 — |
+193.08
|
$3.98M — | $60.00K — | $0.03 — | $0.03 — | $3.98M — | 0 | -$0.09 — | ||
Highway
HIHO
US
|
$0.81 — |
-2.57
|
$3.77M — | $526.49K — | $0.74 — | $0.92 — | $3.77M — | 0 | -$0.17 — | ||
|
urban-gro
UGRO
US
|
$2.89 — |
+5.09
|
$3.64M — | $26.81K — | $2.67 — | $2.90 — | $3.64M — | 0 | -$42.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||