Oops




$2.37T
Capitalização total de mercado
$94.52B
Volume total
BTC 50.77%   •   ETH 17.00%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babcock & Wilcox Enterprises  BW $1.6 —
-1.84
$142.2M — $438.74K — $1.6 — $1.69 — $142.2M — 0 -$1.09 —
Protect Pharmaceutical  PRTT $2.25 —
+3.21
$129.27M — $4.2K — $2.25 — $2.25 — $129.27M — 0 -$0.03 —
Taylor Devices  TAYD $41.23 —
+1.26
$127.56M — $20.99K — $39.96 — $41.79 — $127.56M — 16.62 $2.48 —
Exro  EXROF $0.3599 —
+3.71
$126.2M — $632 — $0.3599 — $0.3599 — $126.2M — 0 -$0.25 —
CBAK Energy Technology  CBAT $1.36 —
-2.51
$122.32M — $60.58K — $1.35 — $1.44 — $122.32M — 13.59 $0.1 —
SKYX Platforms  SKYX $1.16 —
+5.96
$115.69M — $422.6K — $1.06 — $1.21 — $115.69M — 0 -$0.45 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$115.46M — $100 — $0.01 — $0.01 — $115.46M — 0 $0 —
Energy Services of America  ESOA $6.87 —
-2.69
$114.1M — $70.14K — $6.86 — $7.09 — $114.1M — 11.44 $0.6 —
ARC Document  ARC $2.61 —
-0.95
$112.48M — $19.99K — $2.58 — $2.61 — $112.48M — 13.02 $0.2 —
Intevac  IVAC $4.19 —
+1.45
$111.39M — $171.43K — $4.12 — $4.25 — $111.39M — 0 -$0.42 —
Jun An Kang  IHGP $0.07 —
0
$108.39M — $15.41K — $0.07 — $0.07 — $108.39M — 0 $0 —
Innovative Solutions and Support  ISSC $6 —
-1.8
$104.96M — $3.15K — $5.99 — $6.06 — $104.96M — 16.21 $0.37 —
Odyssey Marine Exploration  OMEX $4.94 —
+0.82
$100.93M — $33.02K — $4.87 — $5.01 — $100.93M — 0 -$1.03 —
Gulf Island Fabrication  GIFI $6.19 —
0
$100.79M — $51.71K — $6.1 — $6.27 — $100.79M — 0 -$1.18 —
Hurco Companies  HURC $15.3 —
-3.29
$99.81M — $9.1K — $15.3 — $15.7 — $99.81M — 0 -$0.46 —
BGSF  BGSF $8.55 —
+6.88
$93.67M — $37.76K — $8.01 — $8.55 — $93.67M — 16.44 $0.52 —
Satellogic  SATL $1 —
-1.96
$90.59M — $29.33K — $0.9699 — $1.03 — $90.59M — 0 -$0.68 —
Manitex  MNTX $4.42 —
-1.78
$90.01M — $20.51K — $4.38 — $4.5 — $90.01M — 9.40 $0.47 —
Mastech Digital  MHH $7.72 —
-1.03
$89.82M — $811 — $7.72 — $7.88 — $89.82M — 0 -$0.64 —
FBR  FBRKF $0.02 —
0
$88.84M — $50K — $0.02 — $0.02 — $88.84M — 0 -$0.01 —
INNOVATE Corp.  VATE $0.68 —
+11.12
$88.62M — $85.45K — $0.5999 — $0.6899 — $88.62M — 0 -$0.57 —
Global Ship Lease, Inc.  GSL-PB $26.45 —
+1.51
$88.45M — $11.14K — $25.95 — $26.54 — $88.45M — 4.22 $6.26 —
VirTra  VTSI $7.47 —
+3.61
$82.99M — $77.47K — $7.18 — $7.53 — $82.99M — 12.24 $0.61 —
NeoVolta  NEOV $2.44 —
-6.43
$81.15M — $123.15K — $2.34 — $2.72 — $81.15M — 0 -$0.06 —
Seafarer Exploration  SFRX $0.008999 —
0
$76.63M — $60K — $0.0088 — $0.008999 — $76.63M — 0 $0 —
Broadwind  BWEN $3.47 —
-1
$75.52M — $62.98K — $3.35 — $3.51 — $75.52M — 8.90 $0.39 —
Eden Innovations  EDEYF $0.005899 —
0
$72.2M — $6.3K — $0.005899 — $0.02 — $72.2M — 0 $0 —
Mesa Air  MESA $1.73 —
-0.57
$71.23M — $175.92K — $1.71 — $1.79 — $71.23M — 0 -$3.01 —
Perma-Pipe  PPIH $8.85 —
-0.56
$70.96M — $1.26K — $8.8 — $8.85 — $70.96M — 5.46 $1.62 —
Harbor Diversified  HRBR $1.6 —
0
$69.31M — $4.84K — $1.6 — $1.64 — $69.31M — 0 -$0.18 —
Aduro Clean  ACTHF $0.9399 —
-0.53
$68.65M — $13.31K — $0.9399 — $0.9399 — $68.65M — 0 -$0.08 —
EuroDry  EDRY $24.39 —
-0.04
$66.91M — $3.7K — $24.3 — $24.68 — $66.91M — 0 -$1.15 —
FreightCar America  RAIL $3.57 —
-4.47
$66.85M — $3.36K — $3.54 — $3.72 — $66.85M — 0 -$1.53 —
Coda Octopus  CODA $5.96 —
-1.45
$66.63M — $12.03K — $5.96 — $6.23 — $66.63M — 24.84 $0.24 —
Alpha Pro Tech  APT $5.42 —
+0.74
$63.35M — $20.42K — $5.37 — $5.5 — $63.35M — 15.48 $0.35 —
Midwest Energy Emissions  MEEC $0.67 —
+5.54
$63.25M — $11.5K — $0.67 — $0.67 — $63.25M — 13.40 $0.05 —
EncounterCare  ECSL $0.78 —
-4.88
$62.05M — $100 — $0.78 — $0.78 — $62.05M — 0 -$0.02 —
Atlas Engineered Products  APEUF $1.03 —
-1.9
$60.89M — $2K — $1.03 — $1.05 — $60.89M — 20.59 $0.05 —
Butler National  BUKS $0.8399 —
0
$57.83M — $1K — $0.8399 — $0.8399 — $57.83M — 8.40 $0.1 —
Lightbridge  LTBR $3.87 —
+19.88
$55.86M — $2.53M — $3.27 — $4.48 — $55.86M — 0 -$0.69 —
BEST  BEST $2.74 —
0
$55.28M — $169.3K — $2.73 — $2.75 — $55.28M — 0 -$5.49 —
Xos  XOS $6.86 —
+1.48
$54.01M — $10.77K — $6.65 — $6.97 — $54.01M — 0 -$10.59 —
Ilika  ILIKF $0.3099 —
+1.64
$53.72M — $6.8K — $0.2999 — $0.3099 — $53.72M — 0 -$0.05 —
Espey Mfg. & Electronics  ESP $21.3 —
+0.05
$53.59M — $7.54K — $21 — $21.46 — $53.59M — 11.09 $1.92 —
Harte Hanks, Inc.  HHS $7.4 —
-2.5
$53.58M — $14.22K — $7.39 — $7.66 — $53.58M — 0 -$0.12 —
Clean Energy  CETY $1.24 —
-12.68
$53.23M — $68.9K — $1.22 — $1.38 — $53.23M — 0 -$0.15 —
Pyxis Tankers  PXS $5.01 —
+0.4
$52.59M — $13.5K — $4.98 — $5.03 — $52.59M — 1.98 $2.53 —
Flux Power  FLUX $3.15 —
+0.64
$52.55M — $10.88K — $3.09 — $3.18 — $52.55M — 0 -$0.43 —
SPAR  SGRP $2.15 —
+2.38
$52.32M — $58.03K — $2.11 — $2.16 — $52.32M — 5.37 $0.4 —
Ideal Power  IPWR $6.76 —
+0.3
$51.95M — $5.28K — $6.66 — $6.96 — $51.95M — 0 -$1.59 —
Top Ships  TOPS $11.18 —
+0.72
$51.72M — $4.32K — $11.01 — $11.18 — $51.72M — 0 -$12.43 —
Liquidmetal  LQMT $0.05 —
+0.75
$49.44M — $16K — $0.05 — $0.05 — $49.44M — 0 $0 —
Optex Systems  OPXS $7.1 —
-0.35
$48.62M — $6.87K — $7.06 — $7.18 — $48.62M — 13.64 $0.52 —
Castor Maritime  CTRM $4.83 —
-0.77
$46.7M — $21.96K — $4.83 — $4.97 — $46.7M — 1.73 $2.78 —
Air T  AIRT $24.1 —
+2.21
$46.13M — $9.4K — $23.55 — $24.1 — $46.13M — 0 -$5 —
dynaCERT  DYFSF $0.1 —
0
$44.65M — $5K — $0.1 — $0.1 — $44.65M — 0 -$0.01 —
Aura Systems  AUSI $0.4 —
0
$43.62M — $5.45K — $0.25 — $0.4 — $43.62M — 0 -$0.04 —
Gatekeeper Systems  GKPRF $0.46 —
-0.76
$42.76M — $500 — $0.46 — $0.46 — $42.76M — 11.41 $0.04 —
Global Tech Industries  GTII $0.11 —
-4.87
$41.91M — $12.38K — $0.11 — $0.1199 — $41.91M — 0 -$0.3 —
Grupo TMM, S.A.B  GTMAY $1.12 —
-22.76
$40.82M — $4 — $1.12 — $1.12 — $40.82M — 56.00 $0.02 —
Senstar  SNT $1.75 —
-2.23
$40.79M — $9.78K — $1.71 — $1.76 — $40.79M — 0 -$0.01 —
Global Clean Energy  GCEI $0.07 —
0
$40.67M — $25.2K — $0.07 — $0.07 — $40.67M — 0 $0 —
Aqua Metals  AQMS $0.3599 —
+4.29
$40.47M — $129.67K — $0.3499 — $0.3599 — $40.47M — 0 -$0.24 —
Globus Maritime  GLBS $1.93 —
+0.52
$39.72M — $9.27K — $1.92 — $1.94 — $39.72M — 16.08 $0.12 —
Orion Energy Systems  OESX $1.22 —
-0.96
$39.67M — $71.8K — $1.2 — $1.29 — $39.67M — 0 -$0.36 —
Pioneer Power  PPSI $3.9 —
+0.65
$38.68M — $12.82K — $3.86 — $3.93 — $38.68M — 21.63 $0.18 —
Network-1  NTIP $1.58 —
+0.64
$36.99M — $12.6K — $1.58 — $1.62 — $36.99M — 0 -$0.07 —
Team  TISI $8.21 —
-0.48
$36.25M — $4.03K — $8.07 — $8.39 — $36.25M — 0 -$15.51 —
RF Industries  RFIL $3.37 —
0
$35.37M — $329 — $3.37 — $3.37 — $35.37M — 0 -$0.78 —
Knightscope  KSCP $0.32 —
+8.59
$33.7M — $1.37M — $0.2899 — $0.32 — $33.7M — 0 -$0.36 —
GEE  JOB $0.3099 —
-1.81
$33.7M — $159.86K — $0.2999 — $0.32 — $33.7M — 6.19 $0.05 —
ClearSign  CLIR $0.7199 —
+11.61
$33.56M — $673.93K — $0.64 — $0.76 — $33.56M — 0 -$0.12 —
Magnis Energy  MNSEF $0.02 —
0
$33.3M — $35.87K — $0.02 — $0.02999 — $33.3M — 0 $0 —
Hydrofarm  HYFM $0.7199 —
+1.28
$33.2M — $35.12K — $0.7099 — $0.7299 — $33.2M — 0 -$1.33 —
Asia Pacific Wire & Cable  APWC $1.61 —
-3.01
$33.19M — $12.41K — $1.35 — $1.61 — $33.19M — 8.47 $0.19 —
Fuel Tech  FTEK $1.03 —
-1.86
$31.3M — $6.24K — $1.02 — $1.06 — $31.3M — 0 -$0.03 —
Thermal Energy  TMGEF $0.17 —
0
$30.69M — $800 — $0.17 — $0.17 — $30.69M — 16.94 $0.01 —
TechPrecision  TPCS $3.31 —
+1.22
$30.11M — $22.65K — $3.19 — $3.31 — $30.11M — 0 -$0.34 —
CPI Aerostructures  CVU $2.3 —
-1.29
$29.57M — $2.56K — $2.3 — $2.3 — $29.57M — 1.75 $1.31 —
Wilhelmina  WHLM $5.41 —
+4.84
$27.9M — $443 — $5.16 — $5.41 — $27.9M — 77.28 $0.07 —
Global Crossing Airlines  JETMF $0.4699 —
0
$27.87M — $5K — $0.4699 — $0.5 — $27.87M — 0 -$0.37 —
JanOne  JAN $2.27 —
+4.61
$27.63M — $58.96K — $2.1 — $2.3 — $27.63M — 0 -$4.4 —
Cielo Waste  CWSFF $0.2099 —
0
$26.41M — $1.5K — $0.2099 — $0.2099 — $26.41M — 0 -$0.07 —
FlexShopper  FPAY $1.22 —
-1.61
$26.33M — $14.52K — $1.21 — $1.23 — $26.33M — 0 -$0.51 —
Performance Shipping  PSHG $2.14 —
+0.34
$26.31M — $38.59K — $2.13 — $2.17 — $26.31M — 1.29 $1.65 —
Bion Environmental  BNET $0.46 —
0
$25.72M — $7.6K — $0.46 — $0.46 — $25.72M — 0 -$0.05 —
CVD Equipment  CVV $3.72 —
-3.63
$25.39M — $12.81K — $3.72 — $3.88 — $25.39M — 0 -$0.83 —
Mucinno Holding  MCNO $0.003799 —
0
$23.31M — $3.36K — $0.003799 — $0.0053 — $23.31M — 0 -$8.76 —
UMC  UMCN $0.04 —
0
$22.93M — $5K — $0.01 — $0.04 — $22.93M — 0 -$0.01 —
NRP Stone  NRPI $0.07 —
0
$21.73M — $22K — $0.07 — $0.07 — $21.73M — 0 -$0.1 —
Guardforce AI  GFAI $2.17 —
-1.81
$21.33M — $64.5K — $2.15 — $2.25 — $21.33M — 0 -$4.53 —
Northstar Clean  ROOOF $0.16 —
0
$20.32M — $5.5K — $0.16 — $0.16 — $20.32M — 0 -$0.04 —
TOMI Environmental  TOMZ $0.9899 —
-1.48
$19.66M — $9.66K — $0.9799 — $1.01 — $19.66M — 0 -$0.18 —
Legend Power Systems  LPSIF $0.14 —
0
$19.63M — $103 — $0.14 — $0.16 — $19.63M — 0 -$0.02 —
American Power  APGI $0.02 —
0
$19.53M — $74.17K — $0.02 — $0.02 — $19.53M — 0 -$0.16 —
Greenland Technologies Holding Corporation  GTEC $1.42 —
+0.35
$19.24M — $6.19K — $1.41 — $1.42 — $19.24M — 0 -$1.13 —
A2Z Smart  AZ $0.3699 —
+2.21
$18.75M — $31.53K — $0.3599 — $0.39 — $18.75M — 0 -$0.34 —
FuelPositive  NHHHF $0.02999 —
-10.81
$18.69M — $211.3K — $0.02999 — $0.04 — $18.69M — 0 -$0.02 —
Ideanomics  IDEX $0.93 —
-0.35
$18.6M — $140.14K — $0.92 — $0.9399 — $18.6M — 0 -$20.59 —
EnWave  NWVCF $0.16 —
-11.89
$18.34M — $2.42K — $0.16 — $0.1799 — $18.34M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.