Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$75.76B
Volume total
BTC 56.27%   •   ETH 8.88%
Dominância

Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NGK NGKIF US $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
us JD Logistics JDLGF US $1.80 —
0
$11.06B — $4.10K — $1.70 — $1.70 — $11.06B — 11.99 $0.15 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.18 —
0
$11.01B — $500.00 — $9.38 — $9.38 — $11.01B — 6.12 $1.50 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.71 $2.95 —
us Air China AICAF US $0.53 —
0
$10.86B — $10.00K — $0.64 — $0.64 — $10.86B — 26.50 $0.02 —
us Securitas AB (publ) SCTBY US $18.02 —
+8.51
$10.80B — $1.37K — $16.80 — $16.80 — $10.80B — 17.84 $1.01 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us Fuji Electric FELTF US $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 31.51 $0.33 —
Nordex SE Nordex SE NRDXF US $44.78 —
0
$10.61B — $200.00 — $44.78 — $44.95 — $10.61B — 29.46 $1.52 —
us Kawasaki Kisen Kaisha KAIKY US $16.76 —
0
$10.60B — $930.00 — $17.00 — $17.00 — $10.60B — 12.79 $1.31 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.50 —
0
$10.39B — $20.00 — $19.25 — $19.25 — $10.39B — 19.71 $1.04 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $24.85 —
0
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 16.90 $1.47 —
us Hensoldt AG HNSDF US $89.00 —
0
$10.28B — $310.00 — $89.00 — $89.00 — $10.28B — 88.11 $1.01 —
us Cathay Pacific Airways CPCAF US $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
us Securitas AB (publ) SCTBF US $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
us Aurubis AG AIAGY US $113.75 —
-6.19
$9.93B — $100.00 — $105.25 — $105.25 — $9.93B — 9.36 $12.15 —
Smiths Smiths SMGKF US $32.88 —
0
$9.87B — $100.00 — $28.35 — $28.35 — $9.87B — 33.21 $0.99 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.66 $0.74 —
us Aker ASA AKAAF US $130.00 —
-1.52
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.65 —
-4.08
$9.30B — $600.00 — $7.50 — $7.65 — $9.30B — 7.42 $1.03 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.59 $5.38 —
us Finning FINGF US $69.80 —
-1.01
$9.11B — $100.00 — $67.70 — $67.70 — $9.11B — 24.92 $2.80 —
us RATIONAL Aktiengesellschaft RTLLF US $790.64 —
+3.9
$9.09B — $16.00 — $729.00 — $729.00 — $9.09B — 30.76 $25.70 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $65.45 —
-0.06
$8.98B — $156.00 — $65.45 — $65.45 — $8.98B — 31.01 $2.11 —
us Flughafen Zürich AG FLGZY US $11.64 —
0
$8.93B — $1.00 — $11.90 — $11.90 — $8.93B — 20.42 $0.57 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $290.44 —
-0.73
$8.92B — $5.00 — $289.00 — $289.02 — $8.92B — 20.49 $14.17 —
us TOTO TOTDF US $51.49 —
0
$8.77B — $1.00K — $49.00 — $50.50 — $8.77B — 34.09 $1.51 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
Alstom SA Alstom SA AOMFF US $18.90 —
+0.05
$8.74B — $1.00K — $18.55 — $18.55 — $8.74B — 27.39 $0.69 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $27.47 —
+5.65
$8.69B — $151.00 — $28.13 — $28.13 — $8.69B — 9.84 $2.79 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China Southern Airlines Company CHKIF US $0.47 —
0
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.52 $1.42 —
us NIBE Industrier AB (publ) NDRBF US $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Andritz AG ADRZY US $17.16 —
-6.47
$8.41B — $8.00 — $17.46 — $17.53 — $8.41B — 15.88 $1.08 —
us Auckland International Airport ACKDF US $4.93 —
+6.48
$8.36B — $400.00 — $4.65 — $4.65 — $8.36B — 35.21 $0.14 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
us Archion HINOY US $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.19 $1.71 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50 —
0
$8.08B — $150.00 — $12.25 — $12.25 — $8.08B — 1250.00 $0.01 —
us Auckland International Airport Limited AUKNY US $23.72 —
0
$8.07B — $2.00 — $24.55 — $24.55 — $8.07B — 33.88 $0.70 —
us ANA ALNPF US $17.94 —
0
$8.03B — $78.00 — $17.95 — $20.10 — $8.03B — 8.97 $2.00 —
us Sodexo S.A. SDXOF US $55.06 —
0
$8.03B — $100.00 — $53.23 — $53.23 — $8.03B — 15.68 $3.51 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
us ANA Holdings Inc. ALNPY US $3.52 —
+1.44
$7.88B — $3.17K — $3.48 — $3.60 — $7.88B — 8.80 $0.40 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us Yokogawa Electric Corporation YOKEY US $61.00 —
-3.5
$7.70B — $8.00 — $57.00 — $57.00 — $7.70B — 21.40 $2.85 —
us China Merchants Port Holdings Company CMHHY US $18.12 —
0
$7.61B — $63.00 — $18.40 — $18.40 — $7.61B — 9.24 $1.96 —
us Nexans NXPRF US $173.90 —
0
$7.61B — $108.00 — $173.90 — $179.00 — $7.61B — 31.73 $5.48 —
us Nexans NEXNY US $83.89 —
-3.46
$7.34B — $200.00 — $87.05 — $87.20 — $7.34B — 30.73 $2.73 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Goldwind Science&Technology XJNGF US $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.11 $3.22 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.47 $2.68 —
us West Japan Railway Company WJRYF US $15.64 —
0
$7.12B — $1.00K — $21.51 — $21.51 — $7.12B — 9.04 $1.73 —
us Konecranes KNCRY US $7.48 —
-9.76
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.91 $0.47 —
us TOPPAN TOPPY US $12.51 —
0
$7.10B — $300.00 — $14.30 — $14.30 — $7.10B — 17.61 $0.71 —
us TOPPAN TONPF US $25.01 —
-10.13
$7.09B — $100.00 — $26.37 — $26.37 — $7.09B — 17.61 $1.42 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.34 $4.29 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.89 —
-0.79
$6.80B — $202.00 — $14.00 — $14.00 — $6.80B — 18.77 $0.74 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.76 $10.75 —
us Spirax SPXSF US $90.61 —
0
$6.71B — $192.00 — $87.00 — $87.00 — $6.71B — 30.71 $2.95 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
-14.94
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.33 $1.51 —
us Ayala AYALY US $6.42 —
-0.77
$6.55B — $1.60K — $6.42 — $6.42 — $6.55B — 4.25 $1.51 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
Umicore SA Umicore SA UMICF US $26.35 —
-0.87
$6.45B — $100.00 — $30.45 — $30.45 — $6.45B — 14.39 $1.83 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.17B — $100.00 — $30.30 — $30.30 — $6.17B — 12.62 $2.06 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.09 $2.03 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 31.61 $0.31 —
us MISUMI MSSMY US $11.29 —
-1.4
$5.98B — $1.19K — $11.25 — $11.29 — $5.98B — 24.54 $0.46 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.95B — $100.00 — $14.69 — $14.69 — $5.95B — 12.88 $1.14 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.79B — $108.00 — $73.28 — $74.62 — $5.79B — 12.53 $5.70 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $308.79 —
+3.22
$5.79B — $3.00 — $299.15 — $314.57 — $5.79B — 7.62 $40.51 —
us Kurita Water Industries KTWIF US $52.60 —
-3.49
$5.76B — $603.00 — $54.50 — $54.50 — $5.76B — 23.27 $2.26 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $45.50 —
0
$5.64B — $251.00 — $46.10 — $46.10 — $5.64B — 14.72 $3.09 —
us Randstad RANJF US $31.85 —
0
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.59 $1.81 —
us Zhejiang Expressway ZHEXF US $0.88 —
0
$5.44B — $3.32K — $0.93 — $0.93 — $5.44B — 6.76 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency