Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Serviços de Consultoria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (61)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian  EXPGF $39.84
-4.23
$40.43B $200 $39.84 $40.67 $40.43B 31.12 $1.28
Experian plc  EXPGY $39.83
-3.56
$40.2B $12.35K $39.15 $41.8 $40.2B 31.11 $1.28
Verisk Analytics  VRSK $278.09
-2.42
$39.01B $1.4M $275.17 $287.56 $39.01B 41.69 $6.67
Equifax  EFX $208.69
-0.66
$26.04B $2.02M $202.23 $218.95 $26.04B 43.20 $4.83
SGS SA  SGSOY $8.8
-4.35
$16.88B $17.91K $8.66 $8.81 $16.88B 25.88 $0.34
TransUnion  TRU $70.64
-0.65
$13.78B $3.44M $66.38 $73.43 $13.78B 48.71 $1.45
Booz Allen Hamilton Holding  BAH $107.37
-1.68
$13.32B $2.63M $104.54 $110.87 $13.32B 16.02 $6.7
Bureau Veritas SA  BVVBY $55.08
-5.36
$12.44B $955 $54.19 $56.75 $12.44B 20.17 $2.73
FTI Consulting  FCN $154.85
-1.96
$5.56B $484.26K $153.41 $160.52 $5.56B 19.85 $7.8
Huron Consulting  HURN $136.68
-0.78
$2.45B $469.36K $129.55 $141.71 $2.45B 21.76 $6.28
ICF  ICFI $81.79
-2.74
$1.51B $279.33K $79.86 $84.94 $1.51B 14.05 $5.82
CRA  CRAI $161.73
-2.44
$1.1B $50.58K $157.8 $170.83 $1.1B 23.96 $6.75
Entrepreneur Universe Bright  EUBG $0.38
+2.79
$646.45M $15.2K $0.3699 $0.38 $646.45M 0 $0
Franklin Covey  FC $20.06
-2.86
$260.53M $301.73K $19.04 $21.32 $260.53M 15.08 $1.33
Forrester Research  FORR $9.51
+0.53
$180.51M $99.18K $8.72 $9.92 $180.51M 0 -$0.3
Resources Connection  RGP $5.13
-1.35
$169.65M $929.6K $4.91 $5.41 $169.65M 0 -$3.27
Greenpro Capital  GRNQ $0.8399
-5.08
$6.36M $28.56K $0.8399 $0.89 $6.36M 0 -$0.86
VizConnect  VIZC $0.0005
-16.67
$2.39M $17.44M $0.0005 $0.0005999 $2.39M 0 -$672.9
Dalrada Financial  DFCO $0.01
+3.7
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
Sack Lunch Productions  SAKL $0.01
-5.17
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
American Diversified  ADHC $0.0006999
0
$880.68K $2M $0.0006999 $0.0006999 $880.68K 0 -$0.86
Potash America  PTAM $0.001899
-36.67
$827.69K $492.16K $0.001899 $0.0027 $827.69K 0 -$0.04
SGD  SGDH $0.002799
-34.88
$694.08K $1M $0.0027 $0.003099 $694.08K 0 -$0.14
Golden Triangle Ventures  GTVH $0.0004
-20
$531.54K $40.75M $0.0004 $0.0005 $531.54K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $280.25K $0.0002 $0.0002 $487.06K 0 $0
American Cannabis Company  AMMJ $0.001299
+30
$241.54K $10K $0.001299 $0.001299 $241.54K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
SGS SA  SGSOF $95.84
-1.2
$18.1B $1.42K $96.75 $97 $18.1B 28.35 $3.38
Bureau Veritas SA  BVRDF $30.95
-2.98
$13.89B $100 $30.95 $30.95 $13.89B 22.75 $1.36
Baycurrent  BYCRF $41.85
+93.28
$6.43B $100 $20.46 $20.46 $6.43B 32.69 $1.28
DKSH Holding AG  DKSHF $66.87
+8.86
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.65
+3.43
$4.68B $100 $9.33 $9.33 $4.68B 965.00 $0.01
Ipsos SA  IPSOF $50.26
-22.81
$2.15B $100 $65.11 $65.11 $2.15B 9.89 $5.08
Porter Holding  ULNV $1.6
+58.42
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $1.99
-20.72
$571.83M $3.6K $1.99 $2.02 $571.83M 0 -$1.41
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
-50.15
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $4.56
+0.22
$130.17M $100 $4.55 $4.55 $130.17M 0 -$0.06
SSHT S&T  SSHT $0.5999
0
$65.94M $735 $0.5999 $0.5999 $65.94M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Crown Equity  CRWE $0.8399
+5.37
$13.35M $1K $0.8 $0.8 $13.35M 0 -$0.21
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.19
-3.75
$4.17M $2.5K $0.2 $0.2 $4.17M 0 -$0.03
Un Monde International Worldwide  ARMC $0.25
-91.67
$1.62M $212 $2.99 $3 $1.62M 0 -$0.01
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Quest Patent Research  QPRC $0.1199
0
$639.84K $500 $0.1199 $0.1199 $639.84K 0 -$0.46
Meridian  MRDH $0.003
+7.14
$451.74K $17.5K $0.002799 $0.002799 $451.74K 0 -$0.06
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Day Tradexchange  SYNJ $0.0001
-50
$101.93K $325 $0 $0 $101.93K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Critical  CSLI $0.0001
0
$64.86K $275K $0.0001 $0.0001 $64.86K 0 -$0.01
Pacific Conquest  PCHK $0.0001
-99
$30.01K $100 $0 $0 $30.01K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
Aimrite  AIMH $0.0001
0
$13.35K $45.2K $0.0001 $0.0001 $13.35K 0 $0
American Education Center  AMCT $0.0001
0
$11.83K $26.64K $0.0001 $0.0001 $11.83K 0 -$0.02
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
-99.52
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.