País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Companhias Aéreas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (135)
- Serviços Empresariais Especializados (90)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (152)
- Engenharia e Construção (98)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$86.00 — |
+0.01
|
$56.63B — | $7.46M — | $85.50 — | $88.08 — | $56.63B — | 14.29 | $6.03 — | ||
United Airlines
UAL
US
|
$121.16 — |
-3.84
|
$39.32B — | $4.26M — | $120.62 — | $125.24 — | $39.32B — | 10.83 | $11.18 — | ||
Ryanair
RYAAY
US
|
$63.91 — |
-1.11
|
$33.20B — | $2.44M — | $63.48 — | $64.23 — | $33.20B — | 13.74 | $4.65 — | ||
Southwest Airlines
LUV
US
|
$47.92 — |
-1.05
|
$23.42B — | $4.74M — | $47.59 — | $48.96 — | $23.42B — | 31.94 | $1.50 — | ||
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.74 — |
-1.26
|
$18.50B — | $13.06K — | $11.74 — | $11.81 — | $18.50B — | 19.89 | $0.59 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.29 — |
-5.16
|
$12.37B — | $23.93K — | $10.27 — | $10.48 — | $12.37B — | 6.95 | $1.48 — | ||
|
Qantas Airways
QABSY
US
|
$36.04 — |
-0.69
|
$10.91B — | $981.00 — | $36.04 — | $36.10 — | $10.91B — | 9.90 | $3.64 — | ||
American Airlines
AAL
US
|
$16.31 — |
-3.78
|
$10.79B — | $152.68M — | $16.17 — | $16.86 — | $10.79B — | 52.61 | $0.31 — | ||
|
Japan Airlines
JAPSY
US
|
$8.93 — |
-1.76
|
$7.68B — | $8.41K — | $8.93 — | $9.01 — | $7.68B — | 9.40 | $0.95 — | ||
|
easyJet plc
ESYJY
US
|
$8.99 — |
-0.55
|
$6.72B — | $2.53K — | $8.99 — | $9.04 — | $6.72B — | 12.66 | $0.71 — | ||
Copa
CPA
US
|
$144.05 — |
-4.34
|
$5.88B — | $333.29K — | $144.05 — | $150.14 — | $5.88B — | 8.38 | $17.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-1.69
|
$5.28B — | $25.17K — | $0.17 — | $0.17 — | $5.28B — | 5.83 | $0.03 — | ||
Alaska Air
ALK
US
|
$46.80 — |
-5.3
|
$5.21B — | $2.86M — | $46.58 — | $49.50 — | $5.21B — | 95.51 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.16 — |
-0.91
|
$5.13B — | $100.00 — | $91.16 — | $91.16 — | $5.13B — | 37.20 | $2.45 — | ||
Air Canada
ACDVF
US
|
$16.69 — |
-3.8
|
$4.79B — | $16.45K — | $16.58 — | $17.20 — | $4.79B — | 9.76 | $1.71 — | ||
SkyWest
SKYW
US
|
$97.78 — |
-1.95
|
$3.88B — | $343.02K — | $97.24 — | $99.62 — | $3.88B — | 9.37 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.43 — |
-2.72
|
$3.75B — | $250.00 — | $1.43 — | $1.50 — | $3.75B — | 2.26 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$106.89 — |
-3.72
|
$2.87B — | $521.00K — | $106.06 — | $111.13 — | $2.87B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.60 — |
-2.78
|
$2.08B — | $45.39M — | $5.47 — | $5.76 — | $2.08B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$6.57 — |
-5.33
|
$1.51B — | $6.12M — | $6.46 — | $6.92 — | $1.51B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.88 — |
-5.52
|
$905.06M — | $585.10K — | $7.85 — | $8.26 — | $905.06M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
-19.7
|
$127.79M — | $200.00K — | $0.07 — | $0.07 — | $127.79M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-2.87
|
$38.42M — | $192.00 — | $0.57 — | $0.57 — | $38.42M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+1011.11
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.44B — | $100.00 — | $30.26 — | $30.26 — | $31.44B — | 13.04 | $2.32 — | ||
|
International Consolidated Airlines
BABWF
US
|
$6.15 — |
-0.32
|
$27.19B — | $520.00 — | $6.15 — | $6.15 — | $27.19B — | 7.50 | $0.82 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+1.32
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
|
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 32.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$11.55 — |
+11.06
|
$11.83B — | $173.00 — | $11.55 — | $11.55 — | $11.83B — | 36.09 | $0.32 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.50 — |
-2.63
|
$10.34B — | $4.00K — | $8.50 — | $8.50 — | $10.34B — | 8.25 | $1.03 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
+9.03
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$72.90 — |
+1.25
|
$10.00B — | $200.00 — | $72.90 — | $72.90 — | $10.00B — | 34.54 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.43 — |
+0.31
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.80 | $0.73 — | ||
|
ANA
ALNPF
US
|
$20.10 — |
+12.04
|
$8.86B — | $78.00 — | $17.95 — | $20.10 — | $8.86B — | 10.10 | $1.99 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.45 — |
-0.67
|
$8.10B — | $5.00K — | $0.44 — | $0.45 — | $8.10B — | 22.35 | $0.02 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.55 — |
-4.05
|
$7.82B — | $88.00 — | $3.55 — | $3.55 — | $7.82B — | 8.87 | $0.40 — | ||
|
easyJet
EJTTF
US
|
$9.62 — |
+17.89
|
$7.19B — | $173.00 — | $8.60 — | $9.62 — | $7.19B — | 13.54 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$12.34 — |
-18.49
|
$3.24B — | $300.00 — | $12.34 — | $12.34 — | $3.24B — | 1.96 | $6.27 — | ||
El Al Israel Airlines
ELALF
US
|
$4.59 — |
0
|
$2.71B — | $2.04K — | $5.00 — | $5.00 — | $2.71B — | 11.19 | $0.41 — | ||
|
Wizz Air
WZZZY
US
|
$3.90 — |
0
|
$1.61B — | $300.00 — | $3.60 — | $3.97 — | $1.61B — | 390.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
0
|
$1.51B — | $5.00K — | $1.45 — | $1.45 — | $1.51B — | 4.79 | $0.30 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
-2.04
|
$776.05M — | $17.50K — | $0.24 — | $0.24 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $1.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.90M — | $1.80K — | $0.14 — | $0.14 — | $581.90M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
0
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.61 | $0.72 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}