País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Companhias Aéreas (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.84 — |
+4.01
|
$32.54B — | $6.05M — | $48.53 — | $50.13 — | $32.54B — | 8.83 | $5.64 — | |
| Ryanair RYAAY | $56.09 — |
+0.11
|
$29.8B — | $1.7M — | $55.67 — | $56.46 — | $29.8B — | 17.04 | $3.29 — | |
| United Airlines UAL | $78.73 — |
+5.47
|
$25.71B — | $4.93M — | $75.9 — | $79.49 — | $25.71B — | 7.16 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
+4.18
|
$21.12B — | $29.31K — | $8.97 — | $9.04 — | $21.12B — | 7.12 | $1.26 — | |
| Southwest Airlines LUV | $32.62 — |
+5.38
|
$18.59B — | $5.38M — | $31.44 — | $32.76 — | $18.59B — | 36.64 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.97 — |
+0.09
|
$16.39B — | $200 — | $10.67 — | $10.97 — | $16.39B — | 8.31 | $1.32 — | |
| Qantas Airways QABSY | $33.08 — |
+0.06
|
$10.12B — | $26 — | $32.95 — | $33.06 — | $10.12B — | 12.43 | $2.66 — | |
| Deutsche Lufthansa AG DLAKY | $7.65 — |
+2.96
|
$9.17B — | $34.69K — | $7.64 — | $7.68 — | $9.17B — | 6.53 | $1.17 — | |
| Japan Airlines JAPSY | $9.8 — |
+1.66
|
$8.76B — | $518 — | $9.8 — | $9.8 — | $8.76B — | 11.52 | $0.85 — | |
| American Airlines AAL | $11.71 — |
+4.6
|
$7.72B — | $48.93M — | $11.37 — | $11.8 — | $7.72B — | 11.70 | $1 — | |
| Alaska Air ALK | $52.67 — |
+3.86
|
$6.39B — | $1.54M — | $51.43 — | $52.92 — | $6.39B — | 18.94 | $2.78 — | |
| easyJet plc ESYJY | $7.64 — |
+0.79
|
$5.74B — | $45 — | $7.5 — | $7.65 — | $5.74B — | 10.46 | $0.73 — | |
| Air Canada ACDVF | $13.94 — |
+2.12
|
$4.51B — | $4.22K — | $13.64 — | $14 — | $4.51B — | 4.26 | $3.27 — | |
| Copa CPA | $108.7 — |
+2.09
|
$4.48B — | $423.26K — | $106.96 — | $109.49 — | $4.48B — | 7.42 | $14.64 — | |
| SkyWest SKYW | $101.29 — |
+3.44
|
$4.1B — | $144.92K — | $99.12 — | $101.6 — | $4.1B — | 11.58 | $8.74 — | |
| Air France-KLM SA AFLYY | $1 — |
+8.15
|
$2.7B — | $25.01K — | $1 — | $1 — | $2.7B — | 4.73 | $0.21 — | |
| JetBlue Airways JBLU | $5.24 — |
+6.19
|
$1.85B — | $18.24M — | $5.03 — | $5.24 — | $1.85B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+5.69
|
$1.25B — | $1.06K — | $1.3 — | $1.3 — | $1.25B — | 10.00 | $0.13 — | |
| Allegiant Travel Company ALGT | $55.49 — |
+6.02
|
$1.01B — | $160.2K — | $53.04 — | $55.68 — | $1.01B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.11 — |
+11.85
|
$934.98M — | $2.42M — | $3.8 — | $4.11 — | $934.98M — | 13.68 | $0.3 — | |
| Sun Country Airlines SNCY | $11.68 — |
+5.85
|
$621.2M — | $406.2K — | $11.19 — | $11.73 — | $621.2M — | 11.91 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+3.86
|
$529.62M — | $1.1M — | $4.46 — | $4.65 — | $529.62M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul AZUL | $0.51 — |
+4.38
|
$175.41M — | $2.08M — | $0.5 — | $0.53 — | $175.41M — | 0 | -$13.75 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $57.27K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.64 — |
-7.97
|
$40.08M — | $26.51K — | $0.6199 — | $0.68 — | $40.08M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$23.92B — | $100 — | $4.5 — | $4.5 — | $23.92B — | 7.14 | $0.63 — | |
| Air China AICAF | $0.63 — |
0
|
$17.67B — | $5K — | $0.63 — | $0.63 — | $17.67B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
+6.46
|
$17.67B — | $101 — | $12.07 — | $12.07 — | $17.67B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$17.16B — | $100 — | $5.5 — | $5.5 — | $17.16B — | 8.33 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.5 — |
+9.05
|
$13.85B — | $440 — | $0.46 — | $0.46 — | $13.85B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.44 — |
-0.92
|
$10.12B — | $1.9K — | $6.5 — | $6.5 — | $10.12B — | 12.15 | $0.53 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72 — |
-1.03
|
$9.89B — | $1 — | $72 — | $72 — | $9.89B — | 3.14 | $22.9 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.34B — | $1K — | $3.92 — | $3.92 — | $9.34B — | 9.80 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.34B — | $100 — | $19 — | $19 — | $9.34B — | 9.40 | $2.02 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
+0.96
|
$8.86B — | $100 — | $7.3 — | $7.3 — | $8.86B — | 6.29 | $1.17 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
-8.96
|
$8.63B — | $300 — | $1.34 — | $1.34 — | $8.63B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.68 — |
-0.45
|
$8.6B — | $1 — | $6.68 — | $6.68 — | $8.6B — | 7.85 | $0.85 — | |
| easyJet EJTTF | $7.13 — |
+18.83
|
$5.65B — | $1K — | $6 — | $6 — | $5.65B — | 9.76 | $0.73 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
+3.39
|
$2.52B — | $100 — | $8.26 — | $8.26 — | $2.52B — | 4.16 | $2.05 — | |
| Wizz Air WZZAF | $20.75 — |
+19.57
|
$2.48B — | $400 — | $17.35 — | $17.35 — | $2.48B — | 7.88 | $2.63 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.09 | $0.66 — | |
| El Al Israel Airlines ELALF | $3.9 — |
+16.07
|
$2.44B — | $18.49K — | $3.9 — | $3.9 — | $2.44B — | 3.39 | $1.15 — | |
| Exchange Income EIFZF | $41.5 — |
0
|
$2.13B — | $100 — | $41.5 — | $41.5 — | $2.13B — | 22.67 | $1.83 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.65 | $1.64 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 15.55 | $0.11 — | |
| Air New Zealand ANZFF | $0.3499 — |
+10.79
|
$1.2B — | $200 — | $0.32 — | $0.32 — | $1.2B — | 17.50 | $0.02 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
-29.41
|
$911.46M — | $1.8K — | $0.1499 — | $0.1499 — | $911.46M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$642.31M — | $1.2K — | $2.5 — | $2.5 — | $642.31M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.64 — |
-3.67
|
$94.59M — | $218 — | $0.66 — | $0.66 — | $94.59M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
+1.27
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}