País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (3)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Companhias Aéreas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (131)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (42)
- Serviços de Aluguel e Leasing (34)
- Serviços de Segurança e Proteção (46)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (115)
- Engenharia e Construção (96)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (51)
- Maquinário de Construção Pesada e Agrícola (64)
- Distribuição Industrial (29)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (208)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (47)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (94)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (53)
- Ferrovias (36)
- Transportes Marítimos (85)
- Transporte por Caminhões (22)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $67.10 — |
-0.21
|
$43.81B — | $6.94M — | $66.30 — | $67.75 — | $43.81B — | 9.46 | $7.09 — | ||
| Ryanair RYAAY | $66.10 — |
+1.74
|
$34.74B — | $1.27M — | $65.13 — | $66.16 — | $34.74B — | 12.66 | $5.22 — | ||
| United Airlines UAL | $104.95 — |
+0.21
|
$33.98B — | $6.38M — | $103.04 — | $105.62 — | $33.98B — | 10.51 | $9.98 — | ||
| Southwest Airlines LUV | $37.85 — |
+5.7
|
$19.88B — | $15.04M — | $35.49 — | $38.16 — | $19.88B — | 60.07 | $0.63 — | ||
| Singapore Airlines Limited SINGY | $9.79 — |
-0.71
|
$15.30B — | $8.72K — | $9.78 — | $9.82 — | $15.30B — | 8.90 | $1.10 — | ||
| Deutsche Lufthansa AG DLAKY | $9.56 — |
+0.1
|
$12.36B — | $2.00 — | $9.55 — | $9.55 — | $12.36B — | 6.05 | $1.58 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Qantas Airways QABSY | $32.50 — |
+0.49
|
$9.84B — | $96.00 — | $32.42 — | $32.55 — | $9.84B — | 9.44 | $3.44 — | ||
| American Airlines AAL | $14.81 — |
+3.35
|
$9.78B — | $56.59M — | $14.26 — | $14.89 — | $9.78B — | 17.02 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.78 — |
-0.53
|
$8.83B — | $43.00 — | $3.80 — | $3.80 — | $8.83B — | 10.21 | $0.37 — | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
-0.6
|
$8.29B — | $51.25K — | $0.26 — | $0.28 — | $8.29B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.08 — |
-1.41
|
$7.98B — | $400.00 — | $9.08 — | $9.13 — | $7.98B — | 9.97 | $0.91 — | ||
| Alaska Air ALK | $49.65 — |
+4.92
|
$5.76B — | $5.67M — | $47.18 — | $49.94 — | $5.76B — | 41.03 | $1.21 — | ||
| easyJet plc ESYJY | $6.50 — |
-0.46
|
$4.91B — | $3.00 — | $6.53 — | $6.53 — | $4.91B — | 7.55 | $0.86 — | ||
| Copa CPA | $118.99 — |
+0.63
|
$4.90B — | $174.36K — | $118.45 — | $120.00 — | $4.90B — | 7.39 | $16.08 — | ||
| SkyWest SKYW | $103.40 — |
+1.24
|
$4.18B — | $233.61K — | $100.65 — | $103.63 — | $4.18B — | 9.87 | $10.47 — | ||
| Air Canada ACDVF | $13.64 — |
+0.07
|
$4.04B — | $3.80K — | $13.50 — | $13.70 — | $4.04B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.22 — |
0
|
$3.20B — | $12.49K — | $1.22 — | $1.22 — | $3.20B — | 3.21 | $0.38 — | ||
| JetBlue Airways JBLU | $4.79 — |
+3.01
|
$1.74B — | $17.52M — | $4.61 — | $4.87 — | $1.74B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $82.64 — |
+4.03
|
$1.52B — | $218.71K — | $78.52 — | $83.41 — | $1.52B — | 0 | -$16.37 — | ||
| Frontier ULCC | $5.17 — |
+3.82
|
$1.18B — | $4.13M — | $4.95 — | $5.20 — | $1.18B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.47 — |
-4.72
|
$858.30M — | $241.48K — | $7.39 — | $7.86 — | $858.30M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $14.32 — |
+4.07
|
$763.49M — | $658.39K — | $13.71 — | $14.39 — | $763.49M — | 13.63 | $1.05 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+150
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Harbor Diversified HRBR | $0.85 — |
0
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.63 — |
-0.48
|
$41.00M — | $2.00K — | $0.62 — | $0.63 — | $41.00M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $16.68 — |
0
|
$21.79B — | $1.00 — | $16.85 — | $16.85 — | $21.79B — | 556.00 | $0.03 — | ||
| Singapore Airlines SINGF | $4.95 — |
+8.79
|
$15.47B — | $100.00 — | $4.95 — | $4.95 — | $15.47B — | 8.99 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.10 — |
0
|
$11.96B — | $6.55K — | $9.35 — | $9.50 — | $11.96B — | 5.75 | $1.58 — | ||
| Qantas Airways Limited QUBSF | $6.14 — |
+7.72
|
$10.38B — | $300.00 — | $5.70 — | $5.70 — | $10.38B — | 8.89 | $0.69 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.75 — |
+0.26
|
$10.00B — | $100.00 — | $7.70 — | $7.70 — | $10.00B — | 8.51 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| Air France-KLM SA AFRAF | $12.88 — |
+0.86
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.94 | $1.98 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| El Al Israel Airlines ELALF | $4.13 — |
0
|
$2.28B — | $1.00K — | $4.40 — | $4.40 — | $2.28B — | 4.74 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
0
|
$1.83B — | $600.00 — | $1.67 — | $1.67 — | $1.83B — | 6.86 | $0.23 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.87 | $2.11 — | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $68.00 — | $1.43 — | $1.48 — | $1.11B — | 15.00 | $0.11 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}