País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (53)
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Companhias Aéreas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (134)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (92)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$85.92 — |
+2.07
|
$56.45B — | $5.17M — | $84.22 — | $86.63 — | $56.45B — | 12.54 | $6.85 — | ||
United Airlines
UAL
US
|
$118.68 — |
+0.3
|
$38.52B — | $6.60M — | $117.64 — | $119.94 — | $38.52B — | 10.61 | $11.18 — | ||
Ryanair
RYAAY
US
|
$62.74 — |
+2.45
|
$32.64B — | $969.85K — | $61.95 — | $63.28 — | $32.64B — | 13.37 | $4.69 — | ||
Southwest Airlines
LUV
US
|
$48.57 — |
+1.25
|
$23.74B — | $6.25M — | $47.23 — | $49.60 — | $23.74B — | 32.38 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.35 — |
+1.34
|
$17.88B — | $16.41K — | $11.26 — | $11.36 — | $17.88B — | 19.23 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
0
|
$17.52B — | $13.50K — | $5.45 — | $5.56 — | $17.52B — | 18.53 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.36 — |
-0.77
|
$12.45B — | $3.06K — | $10.36 — | $10.38 — | $12.45B — | 6.95 | $1.49 — | ||
|
Qantas Airways
QABSY
US
|
$35.57 — |
-0.47
|
$10.77B — | $3.72K — | $35.55 — | $35.70 — | $10.77B — | 9.61 | $3.70 — | ||
American Airlines
AAL
US
|
$16.08 — |
+0.56
|
$10.64B — | $177.37M — | $15.83 — | $16.59 — | $10.64B — | 51.87 | $0.31 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.59 — |
-0.12
|
$7.38B — | $2.00 — | $8.63 — | $8.63 — | $7.38B — | 9.04 | $0.95 — | ||
Copa
CPA
US
|
$152.99 — |
+1.29
|
$6.24B — | $397.79K — | $149.91 — | $156.25 — | $6.24B — | 8.91 | $17.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $20.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Alaska Air
ALK
US
|
$48.80 — |
-0.93
|
$5.44B — | $2.58M — | $48.57 — | $50.42 — | $5.44B — | 99.59 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$94.68 — |
+3.61
|
$5.33B — | $110.00 — | $91.38 — | $92.78 — | $5.33B — | 38.64 | $2.45 — | ||
|
easyJet plc
ESYJY
US
|
$6.88 — |
+3.46
|
$5.14B — | $400.00 — | $6.89 — | $6.94 — | $5.14B — | 9.55 | $0.72 — | ||
Air Canada
ACDVF
US
|
$16.93 — |
-0.99
|
$4.86B — | $8.34K — | $16.77 — | $17.11 — | $4.86B — | 9.90 | $1.71 — | ||
SkyWest
SKYW
US
|
$93.10 — |
+0.51
|
$3.69B — | $292.43K — | $92.51 — | $94.18 — | $3.69B — | 8.92 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $500.00 — | $1.33 — | $1.37 — | $3.65B — | 2.20 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$102.18 — |
+1.41
|
$2.75B — | $480.71K — | $98.60 — | $104.06 — | $2.75B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.49 — |
-3.35
|
$2.04B — | $21.08M — | $5.46 — | $5.83 — | $2.04B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.14 — |
-1.11
|
$1.64B — | $3.70M — | $7.13 — | $7.44 — | $1.64B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.08 — |
+1.23
|
$1.04B — | $839.08K — | $8.77 — | $9.29 — | $1.04B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.67 — |
-8.49
|
$44.64M — | $7.19K — | $0.67 — | $0.70 — | $44.64M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.31B — | $894.00 — | $5.68 — | $5.68 — | $25.31B — | 6.86 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
-0.87
|
$12.27B — | $2.00 — | $11.50 — | $11.50 — | $12.27B — | 6.85 | $1.49 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
easyJet
EJTTF
US
|
$6.80 — |
+3.3
|
$5.08B — | $500.00 — | $6.75 — | $6.75 — | $5.08B — | 9.44 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.11 | $6.32 — | ||
El Al Israel Airlines
ELALF
US
|
$4.63 — |
0
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.29 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.60 — |
-0.62
|
$1.68B — | $1.00K — | $1.46 — | $1.46 — | $1.68B — | 5.16 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.51 | $1.89 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
+0.78
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
-4.92
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.50M — | $1.80K — | $0.14 — | $0.14 — | $581.50M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}