País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (1)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Companhias Aéreas (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $42.18 — |
+0.52
|
$27.54B — | $4.14M — | $41.41 — | $42.45 — | $27.54B — | 7.47 | $5.64 — | |
| Ryanair RYAAY | $47.49 — |
+3.21
|
$25.24B — | $891.38K — | $46.85 — | $47.64 — | $25.24B — | 13.92 | $3.41 — | |
| United Airlines UAL | $69.15 — |
+0.45
|
$22.58B — | $3.41M — | $67.83 — | $69.84 — | $22.58B — | 6.29 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7 — |
-0.28
|
$16.7B — | $125.05K — | $6.93 — | $7.03 — | $16.7B — | 5.51 | $1.27 — | |
| Southwest Airlines LUV | $27.34 — |
+2.57
|
$15.58B — | $6.39M — | $26.5 — | $27.39 — | $15.58B — | 30.71 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.13 — |
-0.3
|
$15.05B — | $1 — | $10.16 — | $10.16 — | $15.05B — | 7.61 | $1.33 — | |
| Deutsche Lufthansa AG DLAKY | $7.15 — |
-4.41
|
$8.57B — | $41.98K — | $7 — | $7.15 — | $8.57B — | 5.41 | $1.32 — | |
| Qantas Airways QABSY | $27.59 — |
-1.53
|
$8.4B — | $504 — | $27.59 — | $27.63 — | $8.4B — | 10.41 | $2.65 — | |
| Japan Airlines JAPSY | $9.15 — |
-0.44
|
$7.99B — | $490 — | $9.15 — | $9.22 — | $7.99B — | 11.43 | $0.8 — | |
| American Airlines AAL | $9.9 — |
+0.51
|
$6.53B — | $50.8M — | $9.64 — | $9.92 — | $6.53B — | 9.90 | $1 — | |
| Alaska Air ALK | $44.11 — |
+2.52
|
$5.42B — | $2.04M — | $42.85 — | $44.25 — | $5.42B — | 15.86 | $2.78 — | |
| easyJet plc ESYJY | $6.59 — |
-0.45
|
$4.95B — | $4K — | $6.59 — | $6.63 — | $4.95B — | 8.34 | $0.79 — | |
| Copa CPA | $91.55 — |
-0.56
|
$3.77B — | $98.59K — | $90.36 — | $92.5 — | $3.77B — | 6.28 | $14.56 — | |
| SkyWest SKYW | $88.76 — |
+1.1
|
$3.59B — | $130.29K — | $86.54 — | $89.13 — | $3.59B — | 10.15 | $8.74 — | |
| Air Canada ACDVF | $10.11 — |
+0.6
|
$3.45B — | $1.71K — | $10.09 — | $10.11 — | $3.45B — | 2.97 | $3.4 — | |
| Air France-KLM SA AFLYY | $0.8299 — |
-2.92
|
$2.22B — | $1.9K — | $0.8299 — | $0.8499 — | $2.22B — | 7.58 | $0.11 — | |
| JetBlue Airways JBLU | $4.2 — |
+3.07
|
$1.49B — | $37.4M — | $3.86 — | $4.32 — | $1.49B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+3.17
|
$1.26B — | $300 — | $1.3 — | $1.3 — | $1.26B — | 11.81 | $0.11 — | |
| Allegiant Travel Company ALGT | $46.52 — |
+1.47
|
$853.01M — | $262.01K — | $44.82 — | $46.84 — | $853.01M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.16 — |
-1.1
|
$718.32M — | $2.83M — | $3.06 — | $3.25 — | $718.32M — | 8.52 | $0.37 — | |
| Sun Country Airlines SNCY | $9.9 — |
+6.34
|
$517.86M — | $618.49K — | $9.08 — | $9.94 — | $517.86M — | 10.31 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $3.6 — |
-8.76
|
$428.41M — | $5.22M — | $3.53 — | $3.95 — | $428.41M — | 3.32 | $1.08 — | |
| Azul AZUL | $0.88 — |
0
|
$316.84M — | $18.91M — | $0.8699 — | $0.9399 — | $316.84M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-9.91
|
$219M — | $1.06M — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.13 — |
+1.35
|
$46.48M — | $85.54K — | $1.1 — | $1.14 — | $46.48M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.63 — |
-2.34
|
$37.41M — | $4.72K — | $0.6199 — | $0.64 — | $37.41M — | 0 | -$0.19 — | |
| Nok Airlines Public Company NOKPF | $0.0011 — |
0
|
$4.1M — | $4K — | $0.001 — | $0.001 — | $4.1M — | 0.055 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.79B — | $1K — | $3.5 — | $3.5 — | $16.79B — | 5.55 | $0.63 — | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.6B — | $200 — | $4.92 — | $4.92 — | $15.6B — | 7.95 | $0.66 — | |
| Air China AICAF | $0.5999 — |
0
|
$15.27B — | $868 — | $0.67 — | $0.67 — | $15.27B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.4 — |
0
|
$15.24B — | $1.33K — | $12.45 — | $12.45 — | $15.24B — | 0 | -$0.03 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
-0.33
|
$12.32B — | $440 — | $0.46 — | $0.46 — | $12.32B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $79.63 — |
-0.7
|
$11.11B — | $11 — | $79.63 — | $79.63 — | $11.11B — | 3.21 | $24.8 — | |
| ANA Holdings Inc. ALNPY | $3.85 — |
-0.26
|
$9.31B — | $6.61K — | $3.67 — | $3.86 — | $9.31B — | 10.13 | $0.38 — | |
| ANA ALNPF | $19 — |
0
|
$8.93B — | $100 — | $19 — | $19 — | $8.93B — | 10.10 | $1.88 — | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
0
|
$8.83B — | $670 — | $6.65 — | $6.67 — | $8.83B — | 5.53 | $1.32 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.33B — | $280 — | $4.75 — | $4.75 — | $8.33B — | 8.47 | $0.53 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $5.74 — |
+1.23
|
$7.5B — | $100 — | $5.74 — | $5.74 — | $7.5B — | 6.67 | $0.86 — | |
| easyJet EJTTF | $6.89 — |
0
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.72 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.29B — | $100 — | $8.26 — | $8.26 — | $2.29B — | 8.05 | $1.06 — | |
| Wizz Air WZZAF | $21.57 — |
0
|
$2.23B — | $400 — | $17.35 — | $17.35 — | $2.23B — | 8.13 | $2.65 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.23B — | $100 — | $4.38 — | $4.38 — | $2.23B — | 6.63 | $0.66 — | |
| Exchange Income EIFZF | $35.11 — |
-3.09
|
$1.88B — | $153 — | $36.07 — | $36.23 — | $1.88B — | 19.61 | $1.79 — | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.59B — | $100 — | $3.01 — | $3.01 — | $1.59B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.01 | $1.65 — | |
| Air New Zealand ANZFF | $0.34 — |
0
|
$1.15B — | $200 — | $0.32 — | $0.32 — | $1.15B — | 11.33 | $0.03 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.14B — | $966 — | $1.67 — | $1.87 — | $1.14B — | 11.23 | $0.13 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$806.69M — | $1.8K — | $0.1499 — | $0.1499 — | $806.69M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.56 — |
0
|
$728.22M — | $1.2K — | $2.5 — | $2.5 — | $728.22M — | 17.80 | $0.2 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4899 — |
-14.14
|
$72.19M — | $300 — | $0.5699 — | $0.5699 — | $72.19M — | 0 | -$1.04 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}