País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (3)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlândia (1)
- França (1)
- Alemanha (63)
- Grécia (1)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Suécia (1)
- Taiwan (3)
- Tailândia (4)
- Turquia (2)
- Reino Unido (11)
Todas as bolsas de valores
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Companhias Aéreas (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.7 — |
+0.36
|
$33.1B — | $10.99M — | $49.83 — | $51.52 — | $33.1B — | 8.95 | $5.66 — | |
| Ryanair RYAAY | $57.86 — |
-1.67
|
$30.7B — | $1.58M — | $57.83 — | $58.86 — | $30.7B — | 17.16 | $3.37 — | |
| United Airlines UAL | $80.18 — |
-1.27
|
$26.52B — | $5.63M — | $79.86 — | $83.14 — | $26.52B — | 7.38 | $10.85 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.83 — |
+0.82
|
$22.92B — | $13.9K — | $9.76 — | $9.83 — | $22.92B — | 6.97 | $1.41 — | |
| Southwest Airlines LUV | $34.54 — |
+1.65
|
$19.68B — | $8.03M — | $34.12 — | $34.83 — | $19.68B — | 38.37 | $0.9 — | |
| Singapore Airlines Limited SINGY | $11.24 — |
+1.26
|
$16.71B — | $7.72K — | $11.11 — | $11.27 — | $16.71B — | 8.32 | $1.35 — | |
| Qantas Airways QABSY | $35.63 — |
+1.25
|
$10.78B — | $2.25K — | $35.5 — | $35.63 — | $10.78B — | 12.95 | $2.75 — | |
| Deutsche Lufthansa AG DLAKY | $8.71 — |
+0.46
|
$10.44B — | $14.63K — | $8.67 — | $8.74 — | $10.44B — | 7.19 | $1.21 — | |
| Japan Airlines JAPSY | $10.06 — |
-0.69
|
$8.86B — | $987 — | $10.03 — | $10.06 — | $8.86B — | 11.97 | $0.84 — | |
| American Airlines AAL | $11.48 — |
-0.86
|
$7.64B — | $66.81M — | $11.39 — | $11.88 — | $7.64B — | 11.59 | $0.99 — | |
| Alaska Air ALK | $49.73 — |
-0.66
|
$6.08B — | $2.4M — | $49.04 — | $51.11 — | $6.08B — | 18.01 | $2.76 — | |
| easyJet plc ESYJY | $7.21 — |
-2.44
|
$5.47B — | $844 — | $7.14 — | $7.21 — | $5.47B — | 9.87 | $0.73 — | |
| Air Canada ACDVF | $16.4 — |
+0.24
|
$4.86B — | $213 — | $16.36 — | $16.4 — | $4.86B — | 4.93 | $3.32 — | |
| Copa CPA | $108.71 — |
-0.58
|
$4.5B — | $199.52K — | $107.61 — | $110.58 — | $4.5B — | 7.46 | $14.56 — | |
| SkyWest SKYW | $106.86 — |
+0.17
|
$4.32B — | $216.2K — | $106.33 — | $108.99 — | $4.32B — | 12.22 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.28 — |
+0.79
|
$3.36B — | $28.51K — | $1.28 — | $1.3 — | $3.36B — | 6.09 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
-1.2
|
$1.57B — | $2K — | $1.5 — | $1.5 — | $1.57B — | 10.76 | $0.13 — | |
| JetBlue Airways JBLU | $4.23 — |
-1.86
|
$1.53B — | $14.56M — | $4.18 — | $4.38 — | $1.53B — | 0 | -$0.77 — | |
| Allegiant Travel Company ALGT | $52.78 — |
-3.21
|
$963.48M — | $405.17K — | $52.7 — | $56.52 — | $963.48M — | 0 | -$11.68 — | |
| Frontier ULCC | $4.01 — |
+0.75
|
$913.34M — | $2.19M — | $3.96 — | $4.13 — | $913.34M — | 13.36 | $0.3 — | |
| Sun Country Airlines SNCY | $12.54 — |
-1.8
|
$679.46M — | $1.27M — | $12.34 — | $13.11 — | $679.46M — | 13.06 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.52 — |
+3.2
|
$538.7M — | $833.65K — | $4.35 — | $4.55 — | $538.7M — | 0 | -$6.52 — | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$421M — | $63.25K — | $0.02 — | $0.02 — | $421M — | 0 | -$0.22 — | |
| Mesa Air MESA | $0.9599 — |
+5.4
|
$39.64M — | $160.49K — | $0.91 — | $0.9599 — | $39.64M — | 0 | -$5.55 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+1.64
|
$38.12M — | $24K — | $0.6199 — | $0.6199 — | $38.12M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.59B — | $100 — | $4.5 — | $4.5 — | $22.59B — | 6.71 | $0.7 — | |
| Singapore Airlines SINGF | $5.64 — |
+7.63
|
$16.76B — | $5.5K — | $5.6 — | $6.22 — | $16.76B — | 8.41 | $0.67 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.69B — | $100 — | $15 — | $15 — | $16.69B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.69B — | $5K — | $0.63 — | $0.63 — | $16.69B — | 0 | $0 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+40
|
$13.16B — | $80K — | $0.3499 — | $0.4699 — | $13.16B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $6.95 — |
0
|
$10.52B — | $1.9K — | $6.5 — | $6.5 — | $10.52B — | 11.77 | $0.59 — | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
0
|
$10.13B — | $3 — | $8.75 — | $8.75 — | $10.13B — | 6.98 | $1.21 — | |
| Cathay Pacific Airways Limited CPCAY | $7.36 — |
+0.82
|
$9.73B — | $133 — | $7.36 — | $7.39 — | $9.73B — | 8.65 | $0.85 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.63B — | $45 — | $66.18 — | $66.18 — | $9.63B — | 2.80 | $22.9 — | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.52B — | $478 — | $1.52 — | $1.52 — | $9.52B — | 5.76 | $0.17 — | |
| ANA Holdings Inc. ALNPY | $3.99 — |
-0.13
|
$9.42B — | $21 — | $3.99 — | $3.99 — | $9.42B — | 9.27 | $0.43 — | |
| ANA ALNPF | $19 — |
0
|
$8.93B — | $100 — | $19 — | $19 — | $8.93B — | 8.92 | $2.13 — | |
| easyJet EJTTF | $7.24 — |
0
|
$5.45B — | $1K — | $7.9 — | $7.9 — | $5.45B — | 9.77 | $0.74 — | |
| Air France-KLM SA AFRAF | $12.28 — |
+3.89
|
$3.23B — | $1 — | $12.1 — | $12.1 — | $3.23B — | 5.79 | $2.12 — | |
| Exchange Income EIFZF | $47.49 — |
0
|
$2.51B — | $100 — | $47.49 — | $47.49 — | $2.51B — | 25.53 | $1.86 — | |
| El Al Israel Airlines ELALF | $3.44 — |
-15.12
|
$1.88B — | $1.14K — | $4.4 — | $4.4 — | $1.88B — | 2.17 | $1.58 — | |
| Wizz Air WZZZY | $3.8 — |
0
|
$1.57B — | $968 — | $3.7 — | $3.93 — | $1.57B — | 7.30 | $0.52 — | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.1 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.54 — |
0
|
$1.34B — | $1K — | $14.61 — | $14.61 — | $1.34B — | 8.55 | $1.7 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.17B — | $10K — | $0.39 — | $0.39 — | $1.17B — | 15.96 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.17B — | $36 — | $1.8 — | $1.8 — | $1.17B — | 14.63 | $0.11 — | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$974.41M — | $1.8K — | $0.1499 — | $0.1499 — | $974.41M — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Cebu Air CEBUF | $1.45 — |
0
|
$890.9M — | $100 — | $1.45 — | $1.45 — | $890.9M — | 24.16 | $0.06 — | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$698.4M — | $1.52K — | $3.35 — | $3.35 — | $698.4M — | 34.16 | $0.09 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$131.38M — | $499 — | $0.7199 — | $0.7199 — | $131.38M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
-19.8
|
$23.43M — | $24.92K — | $0.38 — | $0.45 — | $23.43M — | 0 | -$0.32 — | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+120270
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}