$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (64)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $47.32
-4.33
$30.9B $8.32M $47.05 $48.94 $30.9B 8.39 $5.64
Ryanair  RYAAY $55.05
-2.12
$29.24B $901.86K $54.82 $56.09 $29.24B 16.38 $3.36
United Airlines  UAL $73.67
-6.18
$24.06B $9.33M $73.05 $77.24 $24.06B 6.70 $10.99
International Consolidated Airlines Group S.A.  ICAGY $8.33
-5.66
$20.19B $64.97K $8.33 $8.56 $20.19B 6.45 $1.29
Southwest Airlines  LUV $31.44
-2.36
$17.92B $11.01M $31.16 $31.98 $17.92B 35.32 $0.89
Singapore Airlines Limited  SINGY $10.64
-1.02
$16B $2.2K $10.42 $10.7 $16B 8.00 $1.33
Qantas Airways  QABSY $33.61
+0.33
$10.22B $1.2K $33.61 $33.84 $10.22B 12.49 $2.69
Deutsche Lufthansa AG  DLAKY $7.77
-4.31
$9.68B $6.85K $7.77 $7.91 $9.68B 6.52 $1.19
Japan Airlines  JAPSY $9.55
-1.14
$8.45B $512 $9.37 $9.56 $8.45B 11.23 $0.85
American Airlines  AAL $10.56
-3.12
$6.96B $58.11M $10.44 $10.85 $6.96B 10.56 $1
Alaska Air  ALK $46.7
-4.28
$5.67B $3.31M $46.41 $48.12 $5.67B 16.79 $2.78
easyJet plc  ESYJY $7.23
-5.37
$5.61B $747 $7.23 $7.37 $5.61B 9.77 $0.74
Air Canada  ACDVF $13.66
-1.59
$4.43B $6.39K $13.66 $13.83 $4.43B 4.08 $3.34
Copa  CPA $103.63
-1.99
$4.27B $285.25K $103.05 $105.19 $4.27B 7.07 $14.64
SkyWest  SKYW $96.43
-1.51
$3.9B $215.47K $95.5 $97.84 $3.9B 11.03 $8.74
Air France-KLM SA  AFLYY $0.9399
-5.54
$2.51B $16.44K $0.9399 $0.9699 $2.51B 4.49 $0.21
JetBlue Airways  JBLU $4.21
-7.88
$1.49B $30.87M $4.19 $4.55 $1.49B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.37B $20K $1.3 $1.3 $1.37B 9.28 $0.14
Allegiant Travel Company  ALGT $52.27
-3.62
$954.17M $448.32K $51.85 $54.5 $954.17M 0 -$11.68
Frontier  ULCC $3.42
-4.87
$777.82M $3.65M $3.39 $3.59 $777.82M 11.38 $0.3
Sun Country Airlines  SNCY $10.83
-3.82
$576.24M $978.09K $10.73 $11.14 $576.24M 11.05 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.39
-4.36
$543.7M $847.36K $4.36 $4.64 $543.7M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.01
+1
$219M $4K $0.01 $0.01 $219M 0 -$0.22
Global Crossing Airlines  JETMF $0.5999
-0.83
$38.13M $129.85K $0.5899 $0.6199 $38.13M 0 -$0.08
Mesa Air  MESA $0.92
-3
$38.11M $217.16K $0.9 $0.9699 $38.11M 0 -$5.27
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.5
+0.9
$21.05B $100 $4.5 $4.5 $21.05B 6.61 $0.68
Air China Limited  AIRYY $14.49
0
$18.52B $303 $14.35 $14.49 $18.52B 0 -$0.06
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Singapore Airlines  SINGF $5.5
+1.85
$16.61B $100 $5.5 $5.5 $16.61B 8.20 $0.67
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.7B $23.81K $0.4899 $0.4899 $13.7B 0 -$0.03
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.46B $1.9K $6.5 $6.5 $10.46B 12.03 $0.54
Deutsche Lufthansa AG  DLAKF $8.22
-2.38
$9.85B $500 $8.22 $8.22 $9.85B 6.90 $1.19
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.32
-4.08
$9.25B $66 $67.32 $68.47 $9.25B 2.93 $22.9
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.09B $300 $1.34 $1.34 $9.09B 7.88 $0.17
ANA  ALNPF $19
0
$8.97B $100 $19 $19 $8.97B 9.40 $2.02
ANA Holdings Inc.  ALNPY $3.65
-8.75
$8.97B $200 $3.65 $3.65 $8.97B 9.12 $0.4
Cathay Pacific Airways Limited  CPCAY $6.5
-2.01
$8.37B $63 $6.5 $6.82 $8.37B 7.64 $0.85
easyJet  EJTTF $7.9
-6.4
$6.44B $1K $7.9 $7.9 $6.44B 10.67 $0.74
Air France-KLM SA  AFRAF $10.9
+0.93
$2.92B $2K $10.9 $10.9 $2.92B 5.21 $2.09
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.47 $1.87
Wizz Air  WZZAF $17.14
-17.38
$1.77B $1 $17.14 $17.14 $1.77B 8.32 $2.06
Wizz Air  WZZZY $3.63
-7.87
$1.6B $300 $3.63 $3.81 $1.6B 7.11 $0.51
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Air New Zealand Limited  ANZLY $1.8
-4.76
$1.3B $36 $1.8 $1.8 $1.3B 16.36 $0.11
Air New Zealand  ANZFF $0.39
+11.24
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
Capital A Berhad  AIABF $0.17
+41.67
$971.68M $1.8K $0.1499 $0.1499 $971.68M 0 -$0.05
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Norse Atlantic ASA  NRSAF $0.66
-15.99
$98.44M $499 $0.7199 $0.7199 $98.44M 0 -$0.65
Harbor Diversified  HRBR $0.51
+30.77
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
Spirit Airlines  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.