Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$78.71B
Volume total
BTC 56.35%   •   ETH 8.87%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Superconductor AMSC US $37.94 —
+3.15
$1.81B — $281.61K — $36.71 — $38.15 — $1.81B — 12.43 $3.05 —
us CBIZ CBZ US $33.38 —
-2.4
$1.79B — $46.35K — $32.93 — $34.25 — $1.79B — 13.09 $2.55 —
us Proto Labs PRLB US $75.01 —
+1.67
$1.78B — $22.99K — $73.19 — $75.62 — $1.78B — 70.76 $1.06 —
us Preformed Line Products Company PLPC US $363.85 —
+3.32
$1.78B — $10.35K — $360.11 — $367.65 — $1.78B — 52.42 $6.94 —
Huron Consulting Huron Consulting HURN US $109.34 —
-0.09
$1.77B — $22.49K — $107.81 — $109.53 — $1.77B — 18.65 $5.86 —
JetBlue Airways JetBlue Airways JBLU US $4.61 —
-0.11
$1.71B — $2.74M — $4.55 — $4.68 — $1.71B — 0 -$1.93 —
Red Cat Red Cat RCAT US $11.24 —
+3.16
$1.71B — $2.56M — $10.88 — $11.55 — $1.71B — 0 -$0.68 —
us Target Hospitality Corp. TH US $17.14 —
+0.59
$1.71B — $85.47K — $17.12 — $17.50 — $1.71B — 0 -$0.43 —
Mullen Mullen MLLGF US $16.70 —
-0.54
$1.60B — $100.00 — $16.48 — $16.48 — $1.60B — 22.87 $0.73 —
us Hertz Global Holdings, Inc. HTZ US $4.98 —
-0.03
$1.57B — $921.75K — $4.95 — $5.06 — $1.57B — 0 -$2.05 —
Ceres Power Ceres Power CPWHF US $8.04 —
-8.11
$1.57B — $6.90K — $7.40 — $7.72 — $1.57B — 0 -$0.33 —
ManpowerGroup ManpowerGroup MAN US $33.35 —
+0.85
$1.55B — $87.88K — $32.67 — $33.72 — $1.55B — 0 -$0.36 —
us TETRA TTI US $10.43 —
+0.48
$1.54B — $174.67K — $10.37 — $10.77 — $1.54B — 173.83 $0.06 —
us SFL SFL US $11.37 —
+2.02
$1.51B — $132.08K — $11.24 — $11.37 — $1.51B — 47.35 $0.24 —
us Tennant Company TNC US $86.95 —
+1.68
$1.48B — $4.15K — $86.25 — $86.69 — $1.48B — 51.75 $1.68 —
us PureCycle PCT US $8.18 —
-17.3
$1.48B — $14.00M — $8.04 — $8.50 — $1.48B — 0 -$1.47 —
us Sunrise Energy Metals SREMF US $9.61 —
+3.89
$1.48B — $1.20K — $9.58 — $9.61 — $1.48B — 0 -$0.05 —
us Hillman HLMN US $7.47 —
+0.47
$1.47B — $171.45K — $7.25 — $7.53 — $1.47B — 41.52 $0.18 —
Marten Transport Marten Transport MRTN US $17.97 —
+1.58
$1.47B — $40.93K — $17.77 — $18.00 — $1.47B — 99.83 $0.18 —
Willis Lease Finance Willis Lease Finance WLFC US $183.29 —
+1.11
$1.46B — $10.01K — $182.23 — $184.76 — $1.46B — 11.08 $16.54 —
Willdan Willdan WLDN US $96.51 —
-0.23
$1.46B — $31.26K — $95.74 — $97.55 — $1.46B — 25.94 $3.72 —
us Ceres Power CRPHY US $3.72 —
-9.27
$1.45B — $3.45K — $3.72 — $3.91 — $1.45B — 0 -$0.16 —
PROG PROG PRG US $36.17 —
-0.11
$1.45B — $24.67K — $35.99 — $36.84 — $1.45B — 9.20 $3.93 —
us Electro Optic Systems EOPSF US $6.79 —
-1.16
$1.44B — $200.00 — $6.79 — $6.79 — $1.44B — 0 -$0.28 —
us The Greenbrier Companies GBX US $46.38 —
-1.27
$1.43B — $11.02K — $46.35 — $47.25 — $1.43B — 9.88 $4.69 —
us Insperity NSP US $37.43 —
+1.16
$1.43B — $42.34K — $35.77 — $37.95 — $1.43B — 0 -$0.68 —
us Global Ship Lease GSL US $38.78 —
+1.7
$1.40B — $23.83K — $38.44 — $38.86 — $1.40B — 3.70 $10.46 —
us Ameresco AMRC US $26.29 —
+1.94
$1.39B — $51.80K — $25.92 — $26.89 — $1.39B — 45.32 $0.58 —
Enovix Enovix ENVX US $6.28 —
0
$1.37B — $853.65K — $6.19 — $6.45 — $1.37B — 0 -$0.81 —
Energizer Energizer ENR US $19.36 —
-0.18
$1.33B — $62.72K — $19.25 — $19.47 — $1.33B — 7.09 $2.73 —
us Austal AUTLF US $3.14 —
+3.63
$1.33B — $100.00 — $3.04 — $3.04 — $1.33B — 18.47 $0.17 —
Arlo Arlo ARLO US $12.18 —
-1.18
$1.32B — $83.86K — $12.15 — $12.37 — $1.32B — 43.48 $0.28 —
us Ballard Power Systems BLDP US $4.31 —
-1.6
$1.30B — $1.31M — $4.29 — $4.44 — $1.30B — 0 -$0.27 —
us ICF ICFI US $71.08 —
-0.71
$1.29B — $24.09K — $71.08 — $72.22 — $1.29B — 15.35 $4.63 —
us Cadre CDRE US $29.99 —
+1.52
$1.28B — $28.62K — $29.00 — $30.15 — $1.28B — 35.70 $0.84 —
us BlackSky Technology BKSY US $34.17 —
+7.5
$1.27B — $578.71K — $31.97 — $35.36 — $1.27B — 0 -$2.49 —
us Napco Security NSSC US $35.16 —
-0.2
$1.26B — $21.55K — $35.16 — $35.74 — $1.26B — 34.13 $1.03 —
Frontier Frontier ULCC US $5.42 —
-1.99
$1.25B — $599.88K — $5.31 — $5.58 — $1.25B — 0 -$1.59 —
us Heartland Express HTLD US $15.94 —
+1.01
$1.24B — $50.31K — $15.79 — $15.99 — $1.24B — 0 -$0.55 —
Global Industrial Company Global Industrial Company GIC US $31.79 —
+0.59
$1.22B — $1.76K — $31.68 — $31.79 — $1.22B — 16.81 $1.89 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.70 —
+2.08
$1.22B — $500.00 — $2.78 — $2.78 — $1.22B — 5.51 $0.49 —
BrightView BrightView BV US $12.77 —
-0.89
$1.19B — $162.54K — $12.77 — $13.07 — $1.19B — 425.50 $0.03 —
us Lindsay LNN US $113.79 —
+0.92
$1.19B — $34.19K — $112.45 — $114.16 — $1.19B — 20.80 $5.47 —
Graham Graham GHM US $101.72 —
+5.91
$1.19B — $45.58K — $98.96 — $101.72 — $1.19B — 90.82 $1.12 —
ITM Power ITM Power ITMPF US $1.72 —
-11.79
$1.19B — $11.10K — $1.74 — $1.78 — $1.19B — 0 -$0.07 —
us Astec Industries ASTE US $49.91 —
+0.91
$1.15B — $12.91K — $49.37 — $50.56 — $1.15B — 44.56 $1.12 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.57 —
0
$1.15B — $25.00K — $0.58 — $0.58 — $1.15B — 14.31 $0.04 —
Covenant Logistics Covenant Logistics CVLG US $44.66 —
+2.01
$1.12B — $18.16K — $44.33 — $44.93 — $1.12B — 496.22 $0.09 —
us Gibraltar Industries ROCK US $37.84 —
+0.95
$1.12B — $6.35K — $37.68 — $37.84 — $1.12B — 18.10 $2.09 —
us FuelCell Energy FCEL US $16.46 —
+1.54
$1.11B — $1.49M — $15.95 — $17.25 — $1.11B — 0 -$6.20 —
Deluxe Deluxe DLX US $23.18 —
-0.52
$1.06B — $23.54K — $23.15 — $23.45 — $1.06B — 10.25 $2.26 —
us Genco Shipping & Trading GNK US $23.84 —
+1.45
$1.04B — $18.43K — $23.63 — $23.86 — $1.04B — 61.12 $0.39 —
Evolv Evolv EVLV US $5.74 —
-1.8
$1.03B — $470.10K — $5.70 — $5.87 — $1.03B — 0 -$0.22 —
us Satellogic SATL US $6.92 —
+10.19
$1.03B — $2.73M — $6.40 — $7.19 — $1.03B — 0 -$0.68 —
us LegalZoom.com LZ US $5.75 —
-1.96
$987.83M — $210.04K — $5.72 — $5.82 — $987.83M — 95.91 $0.06 —
us CRA CRAI US $150.01 —
+0.62
$969.52M — $84.63K — $144.61 — $153.75 — $969.52M — 20.80 $7.21 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.71 —
+0.05
$948.18M — $79.19K — $9.70 — $9.96 — $948.18M — 0 -$1.87 —
us Power PSIX US $40.07 —
+4.65
$923.63M — $103.34K — $38.72 — $40.65 — $923.63M — 9.04 $4.43 —
us Limbach LMB US $76.95 —
+0.4
$917.33M — $190.29K — $75.47 — $78.45 — $917.33M — 28.08 $2.74 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.56 —
+8.37
$890.82M — $204.29K — $11.51 — $12.58 — $890.82M — 6.28 $2.00 —
Cargojet Cargojet CGJTF US $59.34 —
0
$885.43M — $1.00 — $59.84 — $59.84 — $885.43M — 33.71 $1.76 —
us Mayville Engineering Company MEC US $34.69 —
+2.51
$884.39M — $48.35K — $34.16 — $34.81 — $884.39M — 0 -$0.80 —
Kforce Kforce KFRC US $49.32 —
+0.33
$879.47M — $3.63K — $48.92 — $49.50 — $879.47M — 25.03 $1.97 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us ADS-TEC Energy ADSE US $11.47 —
0
$860.27M — $35.00 — $11.47 — $11.47 — $860.27M — 0 -$1.13 —
Barrett Business Services Barrett Business Services BBSI US $34.35 —
+0.03
$843.62M — $29.06K — $33.73 — $34.97 — $843.62M — 22.45 $1.53 —
Transcat Transcat TRNS US $90.00 —
+2.23
$840.66M — $108.43K — $87.62 — $90.97 — $840.66M — 157.89 $0.57 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.26 —
+0.55
$833.85M — $55.70K — $7.22 — $7.37 — $833.85M — 0 -$2.60 —
Apogee Enterprises Apogee Enterprises APOG US $38.56 —
+0.05
$823.29M — $14.78K — $38.48 — $38.91 — $823.29M — 15.30 $2.52 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Matthews Matthews MATW US $24.91 —
-2.62
$777.25M — $29.38K — $24.84 — $25.62 — $777.25M — 83.03 $0.30 —
us Compass Diversified CODI US $9.83 —
-9.98
$739.57M — $536.72K — $9.61 — $10.52 — $739.57M — 0 -$3.66 —
us Park Aerospace PKE US $35.21 —
+4.82
$735.11M — $26.44K — $34.79 — $35.41 — $735.11M — 62.87 $0.56 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
us Quanex Building Products NX US $15.84 —
-0.13
$727.50M — $20.36K — $15.77 — $16.14 — $727.50M — 0 -$5.57 —
Cryoport Cryoport CYRX US $14.40 —
-2.47
$726.05M — $109.47K — $14.34 — $15.12 — $726.05M — 0 -$0.90 —
Kornit Digital Kornit Digital KRNT US $15.57 —
+1.63
$721.52M — $18.05K — $15.31 — $16.03 — $721.52M — 0 -$0.38 —
us Janus JBI US $5.17 —
+0.39
$705.15M — $134.55K — $5.13 — $5.24 — $705.15M — 17.23 $0.30 —
us Ardmore Shipping ASC US $16.97 —
+3.29
$692.42M — $204.54K — $16.70 — $17.00 — $692.42M — 12.85 $1.32 —
Safe Bulkers Safe Bulkers SB US $6.77 —
+2.89
$692.20M — $47.92K — $6.68 — $6.78 — $692.20M — 22.56 $0.30 —
us Spire Global, Inc. SPIR US $17.59 —
+7.48
$680.94M — $255.64K — $16.65 — $18.07 — $680.94M — 11.06 $1.59 —
Doman Building Materials Doman Building Materials CWXZF US $7.67 —
+1.99
$673.14M — $100.00 — $7.67 — $7.67 — $673.14M — 11.62 $0.66 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.53 —
+1.75
$646.49M — $90.06K — $14.22 — $14.53 — $646.49M — 60.54 $0.24 —
Latham Latham SWIM US $5.47 —
+2.63
$642.24M — $88.68K — $5.34 — $5.53 — $642.24M — 78.14 $0.07 —
us Cass Information Systems CASS US $49.08 —
-0.12
$631.72M — $3.00K — $48.46 — $49.62 — $631.72M — 20.97 $2.34 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $39.37 —
+1.23
$627.73M — $7.18K — $39.05 — $39.50 — $627.73M — 0 -$0.73 —
us Hyster-Yale HY US $34.77 —
+2.55
$622.85M — $3.41K — $34.01 — $34.97 — $622.85M — 0 -$5.60 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.37 —
0
$602.26M — $186.00 — $17.37 — $17.37 — $602.26M — 0 -$7.57 —
us LPKF Laser & Electronics SE LPKFF US $24.50 —
+13.79
$600.17M — $2.98K — $23.35 — $24.50 — $600.17M — 0 -$0.82 —
us Kimball Electronics KE US $24.80 —
+0.02
$596.53M — $12.60K — $24.74 — $25.20 — $596.53M — 23.62 $1.05 —
us Diversified Royalty BEVFF US $3.41 —
0
$584.02M — $100.00 — $3.36 — $3.36 — $584.02M — 24.35 $0.14 —
us Mistras MG US $18.09 —
-0.44
$575.56M — $12.42K — $18.09 — $18.49 — $575.56M — 25.84 $0.70 —
us Nel ASA NLLSF US $0.31 —
+0.32
$573.47M — $1.50K — $0.30 — $0.30 — $573.47M — 0 -$0.07 —
Virgin Galactic Virgin Galactic SPCE US $5.46 —
+16.03
$570.83M — $27.28M — $4.63 — $5.55 — $570.83M — 0 -$3.87 —
us TAT TATT US $42.67 —
+4.1
$553.99M — $24.40K — $41.60 — $42.77 — $553.99M — 33.07 $1.29 —
Orion Orion ORN US $13.61 —
+2.18
$550.92M — $18.92K — $13.56 — $13.81 — $550.92M — 61.86 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.67 —
-0.19
$537.70M — $78.20K — $10.28 — $10.71 — $537.70M — 76.21 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $30.67 —
+0.13
$536.96M — $13.02K — $30.27 — $31.71 — $536.96M — 49.46 $0.62 —
us Insteel Industries IIIN US $27.61 —
-0.75
$536.55M — $8.19K — $27.60 — $27.89 — $536.55M — 12.72 $2.17 —
us Ennis EBF US $20.86 —
-0.07
$527.85M — $3.56K — $20.85 — $20.97 — $527.85M — 12.56 $1.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency