Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Superconductor
AMSC
US
|
$37.94 — |
+3.15
|
$1.81B — | $281.61K — | $36.71 — | $38.15 — | $1.81B — | 12.43 | $3.05 — | ||
CBIZ
CBZ
US
|
$33.38 — |
-2.4
|
$1.79B — | $46.35K — | $32.93 — | $34.25 — | $1.79B — | 13.09 | $2.55 — | ||
Proto Labs
PRLB
US
|
$75.01 — |
+1.67
|
$1.78B — | $22.99K — | $73.19 — | $75.62 — | $1.78B — | 70.76 | $1.06 — | ||
Preformed Line Products Company
PLPC
US
|
$363.85 — |
+3.32
|
$1.78B — | $10.35K — | $360.11 — | $367.65 — | $1.78B — | 52.42 | $6.94 — | ||
Huron Consulting
HURN
US
|
$109.34 — |
-0.09
|
$1.77B — | $22.49K — | $107.81 — | $109.53 — | $1.77B — | 18.65 | $5.86 — | ||
JetBlue Airways
JBLU
US
|
$4.61 — |
-0.11
|
$1.71B — | $2.74M — | $4.55 — | $4.68 — | $1.71B — | 0 | -$1.93 — | ||
Red Cat
RCAT
US
|
$11.24 — |
+3.16
|
$1.71B — | $2.56M — | $10.88 — | $11.55 — | $1.71B — | 0 | -$0.68 — | ||
Target Hospitality Corp.
TH
US
|
$17.14 — |
+0.59
|
$1.71B — | $85.47K — | $17.12 — | $17.50 — | $1.71B — | 0 | -$0.43 — | ||
Mullen
MLLGF
US
|
$16.70 — |
-0.54
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$4.98 — |
-0.03
|
$1.57B — | $921.75K — | $4.95 — | $5.06 — | $1.57B — | 0 | -$2.05 — | ||
Ceres Power
CPWHF
US
|
$8.04 — |
-8.11
|
$1.57B — | $6.90K — | $7.40 — | $7.72 — | $1.57B — | 0 | -$0.33 — | ||
ManpowerGroup
MAN
US
|
$33.35 — |
+0.85
|
$1.55B — | $87.88K — | $32.67 — | $33.72 — | $1.55B — | 0 | -$0.36 — | ||
TETRA
TTI
US
|
$10.43 — |
+0.48
|
$1.54B — | $174.67K — | $10.37 — | $10.77 — | $1.54B — | 173.83 | $0.06 — | ||
SFL
SFL
US
|
$11.37 — |
+2.02
|
$1.51B — | $132.08K — | $11.24 — | $11.37 — | $1.51B — | 47.35 | $0.24 — | ||
Tennant Company
TNC
US
|
$86.95 — |
+1.68
|
$1.48B — | $4.15K — | $86.25 — | $86.69 — | $1.48B — | 51.75 | $1.68 — | ||
PureCycle
PCT
US
|
$8.18 — |
-17.3
|
$1.48B — | $14.00M — | $8.04 — | $8.50 — | $1.48B — | 0 | -$1.47 — | ||
Sunrise Energy Metals
SREMF
US
|
$9.61 — |
+3.89
|
$1.48B — | $1.20K — | $9.58 — | $9.61 — | $1.48B — | 0 | -$0.05 — | ||
Hillman
HLMN
US
|
$7.47 — |
+0.47
|
$1.47B — | $171.45K — | $7.25 — | $7.53 — | $1.47B — | 41.52 | $0.18 — | ||
Marten Transport
MRTN
US
|
$17.97 — |
+1.58
|
$1.47B — | $40.93K — | $17.77 — | $18.00 — | $1.47B — | 99.83 | $0.18 — | ||
Willis Lease Finance
WLFC
US
|
$183.29 — |
+1.11
|
$1.46B — | $10.01K — | $182.23 — | $184.76 — | $1.46B — | 11.08 | $16.54 — | ||
Willdan
WLDN
US
|
$96.51 — |
-0.23
|
$1.46B — | $31.26K — | $95.74 — | $97.55 — | $1.46B — | 25.94 | $3.72 — | ||
Ceres Power
CRPHY
US
|
$3.72 — |
-9.27
|
$1.45B — | $3.45K — | $3.72 — | $3.91 — | $1.45B — | 0 | -$0.16 — | ||
PROG
PRG
US
|
$36.17 — |
-0.11
|
$1.45B — | $24.67K — | $35.99 — | $36.84 — | $1.45B — | 9.20 | $3.93 — | ||
Electro Optic Systems
EOPSF
US
|
$6.79 — |
-1.16
|
$1.44B — | $200.00 — | $6.79 — | $6.79 — | $1.44B — | 0 | -$0.28 — | ||
The Greenbrier Companies
GBX
US
|
$46.38 — |
-1.27
|
$1.43B — | $11.02K — | $46.35 — | $47.25 — | $1.43B — | 9.88 | $4.69 — | ||
Insperity
NSP
US
|
$37.43 — |
+1.16
|
$1.43B — | $42.34K — | $35.77 — | $37.95 — | $1.43B — | 0 | -$0.68 — | ||
Global Ship Lease
GSL
US
|
$38.78 — |
+1.7
|
$1.40B — | $23.83K — | $38.44 — | $38.86 — | $1.40B — | 3.70 | $10.46 — | ||
Ameresco
AMRC
US
|
$26.29 — |
+1.94
|
$1.39B — | $51.80K — | $25.92 — | $26.89 — | $1.39B — | 45.32 | $0.58 — | ||
Enovix
ENVX
US
|
$6.28 — |
0
|
$1.37B — | $853.65K — | $6.19 — | $6.45 — | $1.37B — | 0 | -$0.81 — | ||
Energizer
ENR
US
|
$19.36 — |
-0.18
|
$1.33B — | $62.72K — | $19.25 — | $19.47 — | $1.33B — | 7.09 | $2.73 — | ||
Austal
AUTLF
US
|
$3.14 — |
+3.63
|
$1.33B — | $100.00 — | $3.04 — | $3.04 — | $1.33B — | 18.47 | $0.17 — | ||
Arlo
ARLO
US
|
$12.18 — |
-1.18
|
$1.32B — | $83.86K — | $12.15 — | $12.37 — | $1.32B — | 43.48 | $0.28 — | ||
Ballard Power Systems
BLDP
US
|
$4.31 — |
-1.6
|
$1.30B — | $1.31M — | $4.29 — | $4.44 — | $1.30B — | 0 | -$0.27 — | ||
ICF
ICFI
US
|
$71.08 — |
-0.71
|
$1.29B — | $24.09K — | $71.08 — | $72.22 — | $1.29B — | 15.35 | $4.63 — | ||
Cadre
CDRE
US
|
$29.99 — |
+1.52
|
$1.28B — | $28.62K — | $29.00 — | $30.15 — | $1.28B — | 35.70 | $0.84 — | ||
BlackSky Technology
BKSY
US
|
$34.17 — |
+7.5
|
$1.27B — | $578.71K — | $31.97 — | $35.36 — | $1.27B — | 0 | -$2.49 — | ||
Napco Security
NSSC
US
|
$35.16 — |
-0.2
|
$1.26B — | $21.55K — | $35.16 — | $35.74 — | $1.26B — | 34.13 | $1.03 — | ||
Frontier
ULCC
US
|
$5.42 — |
-1.99
|
$1.25B — | $599.88K — | $5.31 — | $5.58 — | $1.25B — | 0 | -$1.59 — | ||
Heartland Express
HTLD
US
|
$15.94 — |
+1.01
|
$1.24B — | $50.31K — | $15.79 — | $15.99 — | $1.24B — | 0 | -$0.55 — | ||
Global Industrial Company
GIC
US
|
$31.79 — |
+0.59
|
$1.22B — | $1.76K — | $31.68 — | $31.79 — | $1.22B — | 16.81 | $1.89 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.70 — |
+2.08
|
$1.22B — | $500.00 — | $2.78 — | $2.78 — | $1.22B — | 5.51 | $0.49 — | ||
BrightView
BV
US
|
$12.77 — |
-0.89
|
$1.19B — | $162.54K — | $12.77 — | $13.07 — | $1.19B — | 425.50 | $0.03 — | ||
Lindsay
LNN
US
|
$113.79 — |
+0.92
|
$1.19B — | $34.19K — | $112.45 — | $114.16 — | $1.19B — | 20.80 | $5.47 — | ||
Graham
GHM
US
|
$101.72 — |
+5.91
|
$1.19B — | $45.58K — | $98.96 — | $101.72 — | $1.19B — | 90.82 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.72 — |
-11.79
|
$1.19B — | $11.10K — | $1.74 — | $1.78 — | $1.19B — | 0 | -$0.07 — | ||
Astec Industries
ASTE
US
|
$49.91 — |
+0.91
|
$1.15B — | $12.91K — | $49.37 — | $50.56 — | $1.15B — | 44.56 | $1.12 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
Covenant Logistics
CVLG
US
|
$44.66 — |
+2.01
|
$1.12B — | $18.16K — | $44.33 — | $44.93 — | $1.12B — | 496.22 | $0.09 — | ||
Gibraltar Industries
ROCK
US
|
$37.84 — |
+0.95
|
$1.12B — | $6.35K — | $37.68 — | $37.84 — | $1.12B — | 18.10 | $2.09 — | ||
FuelCell Energy
FCEL
US
|
$16.46 — |
+1.54
|
$1.11B — | $1.49M — | $15.95 — | $17.25 — | $1.11B — | 0 | -$6.20 — | ||
Deluxe
DLX
US
|
$23.18 — |
-0.52
|
$1.06B — | $23.54K — | $23.15 — | $23.45 — | $1.06B — | 10.25 | $2.26 — | ||
Genco Shipping & Trading
GNK
US
|
$23.84 — |
+1.45
|
$1.04B — | $18.43K — | $23.63 — | $23.86 — | $1.04B — | 61.12 | $0.39 — | ||
Evolv
EVLV
US
|
$5.74 — |
-1.8
|
$1.03B — | $470.10K — | $5.70 — | $5.87 — | $1.03B — | 0 | -$0.22 — | ||
Satellogic
SATL
US
|
$6.92 — |
+10.19
|
$1.03B — | $2.73M — | $6.40 — | $7.19 — | $1.03B — | 0 | -$0.68 — | ||
LegalZoom.com
LZ
US
|
$5.75 — |
-1.96
|
$987.83M — | $210.04K — | $5.72 — | $5.82 — | $987.83M — | 95.91 | $0.06 — | ||
CRA
CRAI
US
|
$150.01 — |
+0.62
|
$969.52M — | $84.63K — | $144.61 — | $153.75 — | $969.52M — | 20.80 | $7.21 — | ||
Eastman Kodak Company
KODK
US
|
$9.71 — |
+0.05
|
$948.18M — | $79.19K — | $9.70 — | $9.96 — | $948.18M — | 0 | -$1.87 — | ||
Power
PSIX
US
|
$40.07 — |
+4.65
|
$923.63M — | $103.34K — | $38.72 — | $40.65 — | $923.63M — | 9.04 | $4.43 — | ||
Limbach
LMB
US
|
$76.95 — |
+0.4
|
$917.33M — | $190.29K — | $75.47 — | $78.45 — | $917.33M — | 28.08 | $2.74 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.56 — |
+8.37
|
$890.82M — | $204.29K — | $11.51 — | $12.58 — | $890.82M — | 6.28 | $2.00 — | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
Mayville Engineering Company
MEC
US
|
$34.69 — |
+2.51
|
$884.39M — | $48.35K — | $34.16 — | $34.81 — | $884.39M — | 0 | -$0.80 — | ||
Kforce
KFRC
US
|
$49.32 — |
+0.33
|
$879.47M — | $3.63K — | $48.92 — | $49.50 — | $879.47M — | 25.03 | $1.97 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
ADS-TEC Energy
ADSE
US
|
$11.47 — |
0
|
$860.27M — | $35.00 — | $11.47 — | $11.47 — | $860.27M — | 0 | -$1.13 — | ||
Barrett Business Services
BBSI
US
|
$34.35 — |
+0.03
|
$843.62M — | $29.06K — | $33.73 — | $34.97 — | $843.62M — | 22.45 | $1.53 — | ||
Transcat
TRNS
US
|
$90.00 — |
+2.23
|
$840.66M — | $108.43K — | $87.62 — | $90.97 — | $840.66M — | 157.89 | $0.57 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.26 — |
+0.55
|
$833.85M — | $55.70K — | $7.22 — | $7.37 — | $833.85M — | 0 | -$2.60 — | ||
Apogee Enterprises
APOG
US
|
$38.56 — |
+0.05
|
$823.29M — | $14.78K — | $38.48 — | $38.91 — | $823.29M — | 15.30 | $2.52 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Matthews
MATW
US
|
$24.91 — |
-2.62
|
$777.25M — | $29.38K — | $24.84 — | $25.62 — | $777.25M — | 83.03 | $0.30 — | ||
Compass Diversified
CODI
US
|
$9.83 — |
-9.98
|
$739.57M — | $536.72K — | $9.61 — | $10.52 — | $739.57M — | 0 | -$3.66 — | ||
Park Aerospace
PKE
US
|
$35.21 — |
+4.82
|
$735.11M — | $26.44K — | $34.79 — | $35.41 — | $735.11M — | 62.87 | $0.56 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Quanex Building Products
NX
US
|
$15.84 — |
-0.13
|
$727.50M — | $20.36K — | $15.77 — | $16.14 — | $727.50M — | 0 | -$5.57 — | ||
Cryoport
CYRX
US
|
$14.40 — |
-2.47
|
$726.05M — | $109.47K — | $14.34 — | $15.12 — | $726.05M — | 0 | -$0.90 — | ||
Kornit Digital
KRNT
US
|
$15.57 — |
+1.63
|
$721.52M — | $18.05K — | $15.31 — | $16.03 — | $721.52M — | 0 | -$0.38 — | ||
Janus
JBI
US
|
$5.17 — |
+0.39
|
$705.15M — | $134.55K — | $5.13 — | $5.24 — | $705.15M — | 17.23 | $0.30 — | ||
Ardmore Shipping
ASC
US
|
$16.97 — |
+3.29
|
$692.42M — | $204.54K — | $16.70 — | $17.00 — | $692.42M — | 12.85 | $1.32 — | ||
Safe Bulkers
SB
US
|
$6.77 — |
+2.89
|
$692.20M — | $47.92K — | $6.68 — | $6.78 — | $692.20M — | 22.56 | $0.30 — | ||
Spire Global, Inc.
SPIR
US
|
$17.59 — |
+7.48
|
$680.94M — | $255.64K — | $16.65 — | $18.07 — | $680.94M — | 11.06 | $1.59 — | ||
Doman Building Materials
CWXZF
US
|
$7.67 — |
+1.99
|
$673.14M — | $100.00 — | $7.67 — | $7.67 — | $673.14M — | 11.62 | $0.66 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.53 — |
+1.75
|
$646.49M — | $90.06K — | $14.22 — | $14.53 — | $646.49M — | 60.54 | $0.24 — | ||
Latham
SWIM
US
|
$5.47 — |
+2.63
|
$642.24M — | $88.68K — | $5.34 — | $5.53 — | $642.24M — | 78.14 | $0.07 — | ||
Cass Information Systems
CASS
US
|
$49.08 — |
-0.12
|
$631.72M — | $3.00K — | $48.46 — | $49.62 — | $631.72M — | 20.97 | $2.34 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.37 — |
+1.23
|
$627.73M — | $7.18K — | $39.05 — | $39.50 — | $627.73M — | 0 | -$0.73 — | ||
Hyster-Yale
HY
US
|
$34.77 — |
+2.55
|
$622.85M — | $3.41K — | $34.01 — | $34.97 — | $622.85M — | 0 | -$5.60 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.37 — |
0
|
$602.26M — | $186.00 — | $17.37 — | $17.37 — | $602.26M — | 0 | -$7.57 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$24.50 — |
+13.79
|
$600.17M — | $2.98K — | $23.35 — | $24.50 — | $600.17M — | 0 | -$0.82 — | ||
Kimball Electronics
KE
US
|
$24.80 — |
+0.02
|
$596.53M — | $12.60K — | $24.74 — | $25.20 — | $596.53M — | 23.62 | $1.05 — | ||
Diversified Royalty
BEVFF
US
|
$3.41 — |
0
|
$584.02M — | $100.00 — | $3.36 — | $3.36 — | $584.02M — | 24.35 | $0.14 — | ||
Mistras
MG
US
|
$18.09 — |
-0.44
|
$575.56M — | $12.42K — | $18.09 — | $18.49 — | $575.56M — | 25.84 | $0.70 — | ||
Nel ASA
NLLSF
US
|
$0.31 — |
+0.32
|
$573.47M — | $1.50K — | $0.30 — | $0.30 — | $573.47M — | 0 | -$0.07 — | ||
Virgin Galactic
SPCE
US
|
$5.46 — |
+16.03
|
$570.83M — | $27.28M — | $4.63 — | $5.55 — | $570.83M — | 0 | -$3.87 — | ||
TAT
TATT
US
|
$42.67 — |
+4.1
|
$553.99M — | $24.40K — | $41.60 — | $42.77 — | $553.99M — | 33.07 | $1.29 — | ||
Orion
ORN
US
|
$13.61 — |
+2.18
|
$550.92M — | $18.92K — | $13.56 — | $13.81 — | $550.92M — | 61.86 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.67 — |
-0.19
|
$537.70M — | $78.20K — | $10.28 — | $10.71 — | $537.70M — | 76.21 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$30.67 — |
+0.13
|
$536.96M — | $13.02K — | $30.27 — | $31.71 — | $536.96M — | 49.46 | $0.62 — | ||
Insteel Industries
IIIN
US
|
$27.61 — |
-0.75
|
$536.55M — | $8.19K — | $27.60 — | $27.89 — | $536.55M — | 12.72 | $2.17 — | ||
Ennis
EBF
US
|
$20.86 — |
-0.07
|
$527.85M — | $3.56K — | $20.85 — | $20.97 — | $527.85M — | 12.56 | $1.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


