$3.54T
Capitalização total de mercado
$88.43B
Volume total
BTC 61.10%   •   ETH 8.66%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JetBlue Airways  JBLU $4.93 —
0
$1.75B — $15.8M — $4.75 — $4.94 — $1.75B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.08 —
-0.71
$1.74B — $259.56K — $58.03 — $59.14 — $1.74B — 13.61 $4.34 —
Xometry  XMTR $33.49 —
+0.27
$1.7B — $388.34K — $32.28 — $33.73 — $1.7B — 0 -$0.99 —
LegalZoom.com  LZ $9.28 —
-2.93
$1.68B — $1.6M — $9.23 — $9.37 — $1.68B — 54.58 $0.17 —
PureCycle  PCT $9.35 —
+2.19
$1.68B — $2.92M — $8.78 — $9.48 — $1.68B — 0 -$1.18 —
Energizer  ENR $22.91 —
+0.39
$1.65B — $766.16K — $22.5 — $22.93 — $1.65B — 30.95 $0.74 —
Kennametal  KMT $21.04 —
-1.13
$1.6B — $753.73K — $20.8 — $21.19 — $1.6B — 15.24 $1.38 —
Werner Enterprises  WERN $25.76 —
-1.53
$1.59B — $661.34K — $25.57 — $26.04 — $1.59B — 88.82 $0.29 —
Danaos  DAC $84.65 —
+1.22
$1.57B — $64.5K — $83.19 — $84.65 — $1.57B — 3.45 $24.5 —
ICF  ICFI $85.32 —
-3.05
$1.57B — $271.76K — $84.67 — $87.31 — $1.57B — 14.65 $5.82 —
BrightView  BV $15.98 —
+0.19
$1.52B — $590.96K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.98 —
+0.66
$1.5B — $92.58K — $135.5 — $137.98 — $1.5B — 19.65 $7.02 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.71M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
Limbach  LMB $127.95 —
+1.85
$1.49B — $114.93K — $124.71 — $129.4 — $1.49B — 46.02 $2.78 —
NV5 Global  NVEE $22.14 —
-0.09
$1.46B — $434.37K — $22.02 — $22.31 — $1.46B — 49.20 $0.45 —
Eos Energy Enterprises  EOSE $6.38 —
+6.33
$1.45B — $8.78M — $5.83 — $6.51 — $1.45B — 0 -$4.52 —
Golden Ocean  GOGL $7.23 —
+0.84
$1.44B — $2.32M — $7.05 — $7.26 — $1.44B — 12.68 $0.57 —
Hillman  HLMN $7.25 —
-1.76
$1.43B — $1.27M — $7.17 — $7.3 — $1.43B — 72.50 $0.1 —
ArcBest  ARCB $60.77 —
-2.06
$1.4B — $252.3K — $60.1 — $61.38 — $1.4B — 8.07 $7.53 —
The Greenbrier Companies  GBX $44.34 —
-1.2
$1.39B — $167K — $43.49 — $44.84 — $1.39B — 7.09 $6.25 —
Arlo  ARLO $13.3 —
-1.99
$1.38B — $481.66K — $13.26 — $13.47 — $1.38B — 0 -$0.22 —
Tennant Company  TNC $72.64 —
-0.78
$1.35B — $73.88K — $72.08 — $72.99 — $1.35B — 20.29 $3.58 —
CompoSecure  CMPO $13.22 —
+4.18
$1.35B — $1.77M — $12.3 — $13.33 — $1.35B — 0 -$1.32 —
Cadre  CDRE $32.69 —
-1.33
$1.33B — $298.3K — $32.49 — $33.19 — $1.33B — 34.41 $0.95 —
Hillenbrand  HI $18.75 —
-2.7
$1.32B — $544.65K — $18.63 — $18.99 — $1.32B — 0 -$3.86 —
DXP Enterprises  DXPE $84.02 —
+0.5
$1.32B — $59.21K — $81.07 — $84.72 — $1.32B — 17.50 $4.8 —
Microvast  MVST $3.98 —
+12.11
$1.29B — $14.41M — $3.48 — $4.1 — $1.29B — 0 -$0.48 —
CRA  CRAI $185.46 —
-1.59
$1.26B — $42.41K — $184.11 — $186.64 — $1.26B — 24.99 $7.42 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
0
$1.25B — $500 — $1.23 — $1.23 — $1.25B — 10.00 $0.13 —
EHang  EH $16.96 —
-2.19
$1.22B — $2.56M — $16.51 — $17.29 — $1.22B — 0 -$0.47 —
Costamare  CMRE $8.3 —
-0.24
$1.21B — $284.37K — $8.2 — $8.35 — $1.21B — 3.40 $2.44 —
Westshore Terminals Inv  WTSHF $19.25 —
+3.16
$1.19B — $1.1K — $19.24 — $19.25 — $1.19B — 14.69 $1.31 —
Wheels Up Experience  UP $1.68 —
+3.07
$1.17B — $892.66K — $1.54 — $1.69 — $1.17B — 0 -$0.49 —
Steelcase  SCS $10.09 —
-0.59
$1.16B — $711.61K — $9.93 — $10.11 — $1.16B — 9.89 $1.02 —
Interface  TILE $19.62 —
-0.86
$1.15B — $329.63K — $18.74 — $19.72 — $1.15B — 13.43 $1.46 —
Navios Maritime Partners L.P  NMM $38.86 —
+1.36
$1.15B — $80.03K — $37.81 — $38.94 — $1.15B — 3.24 $11.98 —
PROG  PRG $28.33 —
-1.19
$1.14B — $385.45K — $28.01 — $28.47 — $1.14B — 5.81 $4.87 —
SFL  SFL $8.48 —
+2.54
$1.13B — $778.74K — $8.16 — $8.5 — $1.13B — 20.68 $0.41 —
Janus  JBI $8.06 —
-2.07
$1.13B — $1.89M — $8.02 — $8.21 — $1.13B — 22.38 $0.36 —
Planet Labs PBC  PL $3.68 —
-0.27
$1.11B — $4M — $3.53 — $3.74 — $1.11B — 0 -$0.42 —
Astronics  ATRO $30.19 —
+1.11
$1.07B — $225.08K — $29.28 — $30.32 — $1.07B — 0 -$0.11 —
Marten Transport  MRTN $12.99 —
0
$1.06B — $460.58K — $12.82 — $13.03 — $1.06B — 49.96 $0.26 —
Barrett Business Services  BBSI $41.09 —
-0.56
$1.06B — $108.92K — $40.86 — $41.38 — $1.06B — 21.07 $1.95 —
Ducommun Incorporated  DCO $67.74 —
+0.71
$1.01B — $61.21K — $66.36 — $67.74 — $1.01B — 29.07 $2.33 —
Global Industrial Company  GIC $26.2 —
-0.68
$1.01B — $50.09K — $26.03 — $26.31 — $1.01B — 16.58 $1.58 —
Redwire  RDW $13 —
+2.28
$1B — $1.56M — $12.31 — $13.15 — $1B — 0 -$2.27 —
Napco Security  NSSC $28.1 —
-1.37
$1B — $344.76K — $27.67 — $28.35 — $1B — 23.03 $1.22 —
American Superconductor  AMSC $25.28 —
+0.36
$998.63M — $799.68K — $24 — $25.35 — $998.63M — 158.00 $0.16 —
Kornit Digital  KRNT $21.94 —
-2.66
$994.49M — $208.53K — $21.88 — $22.44 — $994.49M — 0 -$0.18 —
Helios  HLIO $29.63 —
-3.42
$987.62M — $328.37K — $29.56 — $30.47 — $987.62M — 26.69 $1.11 —
Custom Truck One Source  CTOS $4.31 —
-1.37
$976.11M — $327.97K — $4.23 — $4.34 — $976.11M — 0 -$0.14 —
Allegiant Travel Company  ALGT $52.34 —
-1.23
$955.45M — $247.16K — $51 — $52.56 — $955.45M — 0 -$11.68 —
The Gorman-Rupp Company  GRC $36.18 —
-0.9
$951.33M — $69.55K — $35.97 — $36.37 — $951.33M — 21.40 $1.69 —
Evolv  EVLV $5.71 —
-4.99
$936.42M — $6.48M — $5.6 — $5.96 — $936.42M — 0 -$0.28 —
Willis Lease Finance  WLFC $131.05 —
-0.58
$904.64M — $44.86K — $129.5 — $133.08 — $904.64M — 9.00 $14.55 —
Power  PSIX $38.71 —
+2.46
$890.65M — $281.45K — $36.24 — $39.98 — $890.65M — 10.96 $3.53 —
Astec Industries  ASTE $38.75 —
-1.17
$886.1M — $119.61K — $38.44 — $39.1 — $886.1M — 58.71 $0.66 —
Heidrick & Struggles  HSII $42.75 —
-1.22
$881.54M — $152.75K — $40.1 — $43 — $881.54M — 118.74 $0.36 —
Thermon  THR $26.48 —
-8.28
$876.19M — $378.73K — $26 — $28.24 — $876.19M — 16.86 $1.57 —
Proto Labs  PRLB $36.82 —
-1.66
$875.23M — $246.67K — $36.75 — $37.23 — $875.23M — 61.36 $0.6 —
Global Ship Lease  GSL $24.48 —
+0.23
$871.8M — $415.02K — $23.97 — $24.48 — $871.8M — 2.32 $10.53 —
Aecon  AEGXF $13.73 —
+2.39
$863.84M — $400 — $13.73 — $13.86 — $863.84M — 0 -$1.05 —
Transcat  TRNS $91.32 —
-0.34
$850.72M — $69.91K — $89.67 — $92.36 — $850.72M — 58.16 $1.57 —
Plug Power  PLUG $0.78 —
-2.49
$841.11M — $102.05M — $0.76 — $0.81 — $841.11M — 0 -$2.43 —
Frontier  ULCC $3.67 —
-2.13
$835.9M — $1.85M — $3.6 — $3.72 — $835.9M — 12.23 $0.3 —
Apogee Enterprises  APOG $38.66 —
-0.57
$834.02M — $249.76K — $38.06 — $38.81 — $834.02M — 9.93 $3.89 —
Sky Harbour  SKYH $10.88 —
+0.28
$825.59M — $44.98K — $10.77 — $11.05 — $825.59M — 0 -$1.17 —
Quanex Building Products  NX $17.38 —
-1.03
$820.86M — $206.75K — $17.15 — $17.45 — $820.86M — 44.56 $0.39 —
Kforce  KFRC $40.36 —
-1.73
$751.91M — $100.21K — $40.1 — $40.75 — $751.91M — 15.82 $2.55 —
Willdan  WLDN $51.45 —
+0.16
$745.86M — $181.35K — $50.01 — $51.62 — $745.86M — 30.44 $1.69 —
Great Lakes Dredge & Dock  GLDD $10.93 —
+2.25
$742.44M — $538.17K — $10.5 — $11.02 — $742.44M — 10.71 $1.02 —
Target Hospitality Corp.  TH $7.37 —
-3.03
$732.32M — $382.77K — $7.36 — $7.58 — $732.32M — 17.13 $0.43 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.07 —
+2.46
$722.57M — $207.62K — $11.57 — $12.12 — $722.57M — 15.47 $0.78 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-6.49
$720M — $53K — $0.3599 — $0.3699 — $720M — 18.00 $0.02 —
Ameresco  AMRC $13.65 —
0
$718.04M — $247.76K — $13.35 — $13.82 — $718.04M — 13.25 $1.03 —
ADS-TEC Energy  ADSE $12.95 —
+8.19
$710.18M — $77.32K — $11.32 — $13.02 — $710.18M — 0 -$2.16 —
Hyster-Yale  HY $39.59 —
-2.34
$701.05M — $67.28K — $39.56 — $40.08 — $701.05M — 7.08 $5.59 —
Insteel Industries  IIIN $35.66 —
+0.11
$692.22M — $97.29K — $34.79 — $35.73 — $692.22M — 30.74 $1.16 —
Heartland Express  HTLD $8.75 —
-0.62
$687.34M — $727.66K — $8.64 — $8.79 — $687.34M — 0 -$0.37 —
Energy Recovery  ERII $12.56 —
+0.88
$684.51M — $408.68K — $12.23 — $12.67 — $684.51M — 34.88 $0.36 —
Preformed Line Products Company  PLPC $138.26 —
+1.94
$683.04M — $117.8K — $134.99 — $138.66 — $683.04M — 17.52 $7.89 —
MPC Container Ships ASA  MPZZF $1.51 —
0
$682.27M — $26.1K — $1.49 — $1.5 — $682.27M — 2.68 $0.56 —
Latham  SWIM $5.84 —
+0.17
$679.59M — $303.67K — $5.6 — $5.89 — $679.59M — 0 -$0.13 —
Compass Diversified  CODI-PB $14.24 —
+2.89
$676.39M — $43.24K — $13.29 — $14.3 — $676.39M — 16.53 $0.86 —
Ryerson Holding  RYI $20.82 —
-1.23
$670.32M — $180.69K — $20.66 — $21.05 — $670.32M — 0 -$0.22 —
Montrose Environmental  MEG $19.25 —
-2.38
$658.66M — $335.09K — $19.1 — $19.68 — $658.66M — 0 -$2.33 —
Matthews  MATW $20.85 —
+0.24
$646.53M — $198.73K — $20.36 — $20.91 — $646.53M — 0 -$2.55 —
China Yuchai  CYD $17.11 —
-0.58
$641.94M — $81.47K — $16.9 — $17.21 — $641.94M — 15.00 $1.14 —
Compass Diversified  CODI-PA $12.86 —
+4.72
$629.53M — $17.38K — $11.92 — $12.88 — $629.53M — 14.93 $0.86 —
Costamare Inc.  CMRE-PC $25.5 —
-0.2
$618.08M — $726 — $25.5 — $25.54 — $618.08M — 6.86 $3.72 —
National Presto Industries  NPK $84.95 —
+1.4
$607.16M — $27.71K — $83.54 — $85.85 — $607.16M — 14.22 $5.97 —
Universal Logistics  ULH $23.03 —
-2.25
$606.45M — $34.14K — $22.4 — $23.29 — $606.45M — 7.26 $3.17 —
Sturm, Ruger & Company  RGR $35.66 —
-0.59
$590.35M — $170.78K — $35.35 — $35.85 — $590.35M — 19.48 $1.83 —
Sun Country Airlines  SNCY $11.03 —
-1.87
$586.88M — $482.74K — $10.88 — $11.17 — $586.88M — 11.25 $0.98 —
Covenant Logistics  CVLG $22 —
-2.09
$584.23M — $140.91K — $21.88 — $22.4 — $584.23M — 15.94 $1.38 —
Genco Shipping & Trading  GNK $13.27 —
+1.76
$570.07M — $649.82K — $12.82 — $13.31 — $570.07M — 12.75 $1.04 —
Cass Information Systems  CASS $42.48 —
-0.07
$567.53M — $39.83K — $42 — $42.64 — $567.53M — 28.13 $1.51 —
Nordic American Tankers  NAT $2.67 —
+2.69
$565.38M — $2.42M — $2.56 — $2.68 — $565.38M — 12.13 $0.22 —
Compass Diversified  CODI $7.37 —
+0.14
$554.49M — $1.12M — $7.2 — $7.47 — $554.49M — 0 -$1.25 —
Byrna  BYRN $23.85 —
+1.88
$540.61M — $428.81K — $22.68 — $24.28 — $540.61M — 38.46 $0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.