Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$237.15B
Volume total
BTC 60.54%   •   ETH 7.23%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillman  HLMN $7.5 —
-6.37
$1.48B — $2.89M — $7.41 — $8.07 — $1.48B — 83.33 $0.09 —
Brookfield Business Partners L.P  BBU $19.99 —
-1.48
$1.48B — $20.89K — $18.92 — $21.5 — $1.48B — 0 -$0.5 —
Air Transport Services  ATSG $22.32 —
-0.36
$1.47B — $7.68M — $21.99 — $22.4 — $1.47B — 55.79 $0.4 —
Russel Metals  RUSMF $25.67 —
-7.16
$1.46B — $3.1K — $25.67 — $25.73 — $1.46B — 13.36 $1.92 —
Pitney Bowes  PBI $7.99 —
+0.38
$1.46B — $3.39M — $7.4 — $8.42 — $1.46B — 14.26 $0.56 —
Hillenbrand  HI $20.6 —
+3.05
$1.45B — $950.56K — $18.49 — $20.93 — $1.45B — 0 -$3.19 —
JetBlue Airways  JBLU $4.05 —
+2.79
$1.44B — $33.2M — $3.61 — $4.26 — $1.44B — 0 -$2.3 —
ArcBest  ARCB $60.8 —
-4.45
$1.41B — $735.54K — $59.16 — $67.32 — $1.41B — 8.35 $7.28 —
The Greenbrier Companies  GBX $44.74 —
-1.91
$1.4B — $1.16M — $42.58 — $46.92 — $1.4B — 7.82 $5.72 —
Travis Perkins plc  TPRKY $6.51 —
+0.31
$1.4B — $500 — $6.37 — $6.79 — $1.4B — 0 -$0.25 —
Kennametal  KMT $18.04 —
-5.6
$1.4B — $1.93M — $17.68 — $19.29 — $1.4B — 14.78 $1.22 —
Tennant Company  TNC $71.37 —
-4.18
$1.34B — $355.37K — $69.79 — $75 — $1.34B — 16.29 $4.38 —
LegalZoom.com  LZ $7.49 —
-4.46
$1.32B — $2.74M — $7.12 — $7.98 — $1.32B — 46.81 $0.16 —
Lindsay  LNN $119.62 —
-0.14
$1.3B — $225.55K — $115.25 — $122.15 — $1.3B — 17.01 $7.03 —
Danaos  DAC $68.94 —
-0.51
$1.29B — $166.05K — $65.67 — $71.98 — $1.29B — 2.64 $26.05 —
Compass Diversified  CODI $16.48 —
-2.66
$1.24B — $644.46K — $15.77 — $17.5 — $1.24B — 0 -$1.25 —
Plug Power  PLUG $1.25 —
+2.05
$1.21B — $42.72M — $1.15 — $1.3 — $1.21B — 0 -$2.68 —
Hertz Global Holdings, Inc.  HTZ $3.94 —
+6.49
$1.21B — $11.11M — $3.5 — $4.07 — $1.21B — 0 -$9.34 —
BrightView  BV $12.44 —
+1.22
$1.19B — $912.68K — $11.87 — $12.91 — $1.19B — 46.07 $0.27 —
Steelcase  SCS $10.2 —
-3.59
$1.16B — $1.23M — $9.96 — $10.8 — $1.16B — 10.00 $1.02 —
Pacific Basin Shipping Limited  PCFBY $4.5 —
0
$1.15B — $805 — $4.45 — $4.5 — $1.15B — 9.18 $0.49 —
Cadre  CDRE $28.31 —
+0.5
$1.15B — $288.78K — $27.07 — $28.86 — $1.15B — 31.45 $0.9 —
Enovix  ENVX $6.01 —
-4.75
$1.15B — $8.93M — $5.65 — $6.79 — $1.15B — 0 -$1.27 —
DXP Enterprises  DXPE $73.16 —
-0.39
$1.15B — $262.44K — $67.68 — $78.47 — $1.15B — 17.33 $4.22 —
Austal  AUTLF $2.5 —
-4.94
$1.12B — $285 — $2.63 — $2.65 — $1.12B — 50.00 $0.05 —
Norwegian Air Shuttle ASA  NWARF $1.08 —
0
$1.11B — $7.01K — $1.07 — $1.08 — $1.11B — 9.00 $0.12 —
PureCycle  PCT $6.19 —
+3.34
$1.11B — $4.09M — $5.4 — $6.72 — $1.11B — 0 -$1.75 —
NV5 Global  NVEE $16.88 —
-6.22
$1.1B — $899.91K — $16.2 — $17.72 — $1.1B — 38.36 $0.44 —
CRA  CRAI $161.73 —
-2.44
$1.1B — $50.58K — $157.8 — $170.83 — $1.1B — 23.96 $6.75 —
Interface  TILE $18.13 —
-1.31
$1.06B — $668.67K — $17.31 — $19.11 — $1.06B — 12.24 $1.48 —
EHang  EH $16.59 —
-0.84
$1.05B — $2.54M — $15.4 — $17.33 — $1.05B — 0 -$0.47 —
Costamare  CMRE $8.78 —
-1.9
$1.05B — $1.02M — $8.67 — $9.22 — $1.05B — 3.59 $2.44 —
Xometry  XMTR $20.91 —
+4.65
$1.05B — $1.1M — $18.59 — $22.27 — $1.05B — 0 -$1.03 —
Tutor Perini  TPC $20.03 —
-1.77
$1.05B — $953.67K — $18.95 — $21.69 — $1.05B — 0 -$3.13 —
Marten Transport  MRTN $12.89 —
-2.35
$1.05B — $599.05K — $12.65 — $13.62 — $1.05B — 39.06 $0.33 —
CompoSecure  CMPO $10.02 —
+0.91
$1.03B — $1.37M — $9.24 — $10.56 — $1.03B — 0 -$1.22 —
PROG  PRG $25.02 —
-0.71
$1.02B — $623.86K — $23.52 — $26.03 — $1.02B — 5.52 $4.53 —
Barrett Business Services  BBSI $39.24 —
-0.58
$1.01B — $373.46K — $37.99 — $40.85 — $1.01B — 19.81 $1.98 —
SFL  SFL $7.47 —
+3.75
$1B — $2.87M — $6.78 — $7.6 — $1B — 7.39 $1.01 —
Compass Diversified  CODI-PB $20.94 —
-0.52
$994.63M — $53.25K — $20.4 — $21.18 — $994.63M — 24.32 $0.86 —
Planet Labs PBC  PL $3.26 —
+2.84
$985.34M — $7.63M — $2.79 — $3.5 — $985.34M — 0 -$0.42 —
Willis Lease Finance  WLFC $136.43 —
+0.67
$979M — $104.09K — $128.4 — $144.84 — $979M — 8.89 $15.34 —
Compass Diversified  CODI-PA $19.88 —
-0.87
$972.94M — $12.95K — $19.81 — $20.28 — $972.94M — 23.08 $0.86 —
Janus  JBI $6.88 —
-0.29
$965.34M — $4.42M — $6.54 — $7.11 — $965.34M — 14.04 $0.49 —
Apogee Enterprises  APOG $43.86 —
-2.81
$962.88M — $296.38K — $42.44 — $46.29 — $962.88M — 9.81 $4.47 —
Navios Maritime Partners L.P  NMM $31.35 —
-0.19
$924.43M — $589.53K — $29.36 — $33 — $924.43M — 2.61 $11.98 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.46 —
-2.13
$920M — $5K — $0.4699 — $0.4699 — $920M — 23.00 $0.02 —
Arlo  ARLO $8.71 —
+2.83
$892.24M — $1.18M — $7.94 — $9.07 — $892.24M — 0 -$0.31 —
Sky Harbour  SKYH $11.67 —
-1.85
$884.78M — $76.12K — $11.99 — $12.53 — $884.78M — 0 -$1.76 —
Helios  HLIO $26.05 —
-1.44
$867.36M — $509.26K — $24.78 — $28.32 — $867.36M — 22.26 $1.17 —
Kforce  KFRC $45.05 —
-3.64
$860.96M — $181.89K — $44.24 — $47.78 — $860.96M — 16.80 $2.68 —
Allegiant Travel Company  ALGT $45.92 —
-1.35
$842.09M — $698.6K — $41.03 — $49.4 — $842.09M — 0 -$13.49 —
The Gorman-Rupp Company  GRC $32.01 —
-1.75
$839.54M — $89.68K — $30.95 — $33.78 — $839.54M — 20.92 $1.53 —
Thermon  THR $24.59 —
-1.88
$828.44M — $328.88K — $23.47 — $26.1 — $828.44M — 17.94 $1.37 —
Global Industrial Company  GIC $21.4 —
-2.06
$819.86M — $277.99K — $20.81 — $22.1 — $819.86M — 13.63 $1.57 —
Custom Truck One Source  CTOS $3.62 —
+2.84
$816.86M — $856.68K — $3.18 — $3.75 — $816.86M — 0 -$0.12 —
Frontier  ULCC $3.58 —
+3.62
$815.08M — $6.1M — $3.12 — $3.75 — $815.08M — 9.67 $0.37 —
Quanex Building Products  NX $17.08 —
-2.95
$806.69M — $995.84K — $16.71 — $18.3 — $806.69M — 43.79 $0.39 —
Limbach  LMB $71.05 —
+2.53
$806.66M — $268.96K — $63.02 — $73.99 — $806.66M — 27.64 $2.57 —
Eos Energy Enterprises  EOSE $3.54 —
-7.33
$803.76M — $8.99M — $3.46 — $3.98 — $803.76M — 0 -$4.55 —
Heidrick & Struggles  HSII $39.36 —
-3.69
$803.33M — $141.73K — $38.76 — $40.97 — $803.33M — 96.00 $0.41 —
Ducommun Incorporated  DCO $54.03 —
-0.42
$803.06M — $111.62K — $51.83 — $55.16 — $803.06M — 25.72 $2.1 —
Energy Recovery  ERII $14.46 —
+0.35
$794.65M — $537K — $13.77 — $15.05 — $794.65M — 36.14 $0.4 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.01 —
-5.57
$784.65M — $452.67K — $9.81 — $10.7 — $784.65M — 0 -$1.4 —
Proto Labs  PRLB $31.77 —
+0.41
$769.89M — $256.34K — $29.59 — $33.22 — $769.89M — 48.13 $0.66 —
Astronics  ATRO $21.69 —
-2.82
$767.72M — $448.4K — $20.62 — $22.81 — $767.72M — 0 -$0.46 —
Aecon  AEGXF $11.6 —
+0.09
$737.96M — $2.6K — $11.58 — $11.75 — $737.96M — 0 -$0.67 —
Napco Security  NSSC $20.26 —
-0.1
$737.49M — $901.37K — $19.01 — $20.96 — $737.49M — 15.46 $1.31 —
Kornit Digital  KRNT $15.98 —
+1.01
$724.33M — $533.87K — $14.8 — $16.5 — $724.33M — 0 -$0.35 —
Transcat  TRNS $77.7 —
+3.28
$723.35M — $157.66K — $73.08 — $81.25 — $723.35M — 41.11 $1.89 —
Astec Industries  ASTE $31.07 —
-1.58
$708.52M — $225.07K — $30 — $33.06 — $708.52M — 163.52 $0.19 —
Ryerson Holding  RYI $21.54 —
+1.75
$686.07M — $281.68K — $19.69 — $22.39 — $686.07M — 0 -$0.26 —
Global Ship Lease  GSL $19.03 —
-1.09
$680.06M — $841.14K — $18.36 — $19.77 — $680.06M — 1.96 $9.67 —
Wheels Up Experience  UP $0.9599 —
+8.73
$670.84M — $770.2K — $0.79 — $0.9799 — $670.84M — 0 -$0.49 —
PAX Global Technology  PXGYF $0.5899 —
-9.51
$661.8M — $12.5K — $0.65 — $0.65 — $661.8M — 7.35 $0.08 —
Preformed Line Products Company  PLPC $133.84 —
-0.39
$661.3M — $24.31K — $128.23 — $136.86 — $661.3M — 17.84 $7.5 —
Heartland Express  HTLD $8.35 —
-1.88
$656.28M — $646.53K — $8.11 — $8.82 — $656.28M — 0 -$0.38 —
American Superconductor  AMSC $16.61 —
+5.13
$655.43M — $884.11K — $14.01 — $17.55 — $655.43M — 184.55 $0.09 —
Entrepreneur Universe Bright  EUBG $0.38 —
+2.79
$646.45M — $15.2K — $0.3699 — $0.38 — $646.45M — 0 $0 —
Universal Logistics  ULH $24.54 —
-0.69
$645.83M — $155.08K — $23.31 — $25.53 — $645.83M — 4.97 $4.93 —
Hyster-Yale  HY $36.24 —
-1.97
$641.35M — $236.68K — $34.13 — $37.96 — $641.35M — 4.50 $8.04 —
Target Hospitality Corp.  TH $6.4 —
-2.29
$635.93M — $691.51K — $6.05 — $6.74 — $635.93M — 9.14 $0.7 —
Sturm, Ruger & Company  RGR $37.53 —
-2.97
$629.08M — $220.89K — $37.18 — $39.07 — $629.08M — 21.20 $1.77 —
ADS-TEC Energy  ADSE $11.51 —
-4.16
$620.12M — $104.22K — $10.52 — $12.11 — $620.12M — 0 -$1.56 —
Matthews  MATW $19.88 —
-0.5
$615.66M — $378.12K — $18.5 — $20.83 — $615.66M — 0 -$1.97 —
Latham  SWIM $5.26 —
-3.66
$608.99M — $918.91K — $4.99 — $5.62 — $608.99M — 0 -$0.15 —
Redwire  RDW $7.85 —
+4.53
$605.1M — $2.35M — $6.63 — $8.55 — $605.1M — 0 -$2.35 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
0
$597.84M — $1.13M — $4.58 — $5.07 — $597.84M — 4.50 $1.08 —
BlueLinx  BXC $71.94 —
-1.28
$596.74M — $104.85K — $69.01 — $75.69 — $596.74M — 11.62 $6.19 —
MPC Container Ships ASA  MPZZF $1.28 —
-1.54
$591.11M — $300 — $1.28 — $1.28 — $591.11M — 2.13 $0.6 —
National Presto Industries  NPK $82 —
-0.51
$585.77M — $59.41K — $78.67 — $83.2 — $585.77M — 14.08 $5.82 —
Microvast  MVST $1.8 —
+0.56
$582.34M — $8.61M — $1.62 — $1.9 — $582.34M — 0 -$0.61 —
Willdan  WLDN $38.36 —
-0.88
$552.68M — $252.47K — $36.46 — $39.69 — $552.68M — 24.27 $1.58 —
Great Lakes Dredge & Dock  GLDD $8.11 —
+0.5
$546.3M — $517.62K — $7.51 — $8.42 — $546.3M — 9.65 $0.84 —
Sun Country Airlines  SNCY $10.33 —
+1.08
$540.35M — $1.28M — $9.72 — $10.81 — $540.35M — 10.76 $0.96 —
Cass Information Systems  CASS $40.04 —
-2.13
$539.13M — $54.27K — $39.04 — $41.5 — $539.13M — 28.80 $1.39 —
Ameresco  AMRC $10.1 —
-6.65
$530.67M — $678.66K — $9.9 — $11.15 — $530.67M — 9.43 $1.07 —
Genco Shipping & Trading  GNK $12.14 —
+3.76
$519.08M — $1.13M — $11.42 — $12.48 — $519.08M — 6.93 $1.75 —
China Yuchai  CYD $13.74 —
-4.05
$515.5M — $430.25K — $12.66 — $14.8 — $515.5M — 12.15 $1.13 —
ZipRecruiter  ZIP $5.19 —
-0.38
$511.3M — $1.36M — $4.74 — $5.35 — $511.3M — 0 -$0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.