Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enerpac Tool
EPAC
US
|
$34.15 — |
-2.54
|
$1.80B — | $266.27K — | $33.99 — | $35.28 — | $1.80B — | 21.47 | $1.59 — | ||
PureCycle
PCT
US
|
$9.88 — |
-8.43
|
$1.79B — | $5.01M — | $9.87 — | $10.91 — | $1.79B — | 0 | -$1.47 — | ||
Huron Consulting
HURN
US
|
$109.44 — |
-1
|
$1.77B — | $222.32K — | $108.00 — | $112.94 — | $1.77B — | 18.67 | $5.86 — | ||
Proto Labs
PRLB
US
|
$73.78 — |
-2.25
|
$1.76B — | $202.72K — | $73.78 — | $76.42 — | $1.76B — | 69.60 | $1.06 — | ||
American Superconductor
AMSC
US
|
$36.78 — |
-9.25
|
$1.75B — | $1.80M — | $36.74 — | $40.94 — | $1.75B — | 12.05 | $3.05 — | ||
Preformed Line Products Company
PLPC
US
|
$352.16 — |
-4.83
|
$1.72B — | $114.78K — | $350.76 — | $377.22 — | $1.72B — | 50.74 | $6.94 — | ||
JetBlue Airways
JBLU
US
|
$4.61 — |
-6.3
|
$1.72B — | $26.86M — | $4.60 — | $4.87 — | $1.72B — | 0 | -$1.93 — | ||
Target Hospitality Corp.
TH
US
|
$17.04 — |
+3.65
|
$1.70B — | $1.12M — | $16.36 — | $17.09 — | $1.70B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$10.89 — |
-5.22
|
$1.66B — | $7.86M — | $10.89 — | $11.89 — | $1.66B — | 0 | -$0.68 — | ||
Mullen
MLLGF
US
|
$16.70 — |
-0.54
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$4.98 — |
-5.86
|
$1.57B — | $5.37M — | $4.93 — | $5.26 — | $1.57B — | 0 | -$2.05 — | ||
Ceres Power
CPWHF
US
|
$8.04 — |
-8.11
|
$1.57B — | $6.90K — | $7.40 — | $7.72 — | $1.57B — | 0 | -$0.33 — | ||
ManpowerGroup
MAN
US
|
$33.07 — |
+1.29
|
$1.54B — | $618.12K — | $32.50 — | $33.91 — | $1.54B — | 0 | -$0.36 — | ||
Electro Optic Systems
EOPSF
US
|
$7.25 — |
-5.72
|
$1.53B — | $8.19K — | $6.87 — | $7.15 — | $1.53B — | 0 | -$0.28 — | ||
TETRA
TTI
US
|
$10.38 — |
+6.13
|
$1.53B — | $2.37M — | $9.83 — | $10.55 — | $1.53B — | 173.00 | $0.06 — | ||
SFL
SFL
US
|
$11.14 — |
+0.27
|
$1.48B — | $871.35K — | $11.07 — | $11.32 — | $1.48B — | 46.41 | $0.24 — | ||
Willdan
WLDN
US
|
$96.73 — |
-2.11
|
$1.46B — | $275.04K — | $96.26 — | $101.24 — | $1.46B — | 26.00 | $3.72 — | ||
Hillman
HLMN
US
|
$7.44 — |
0
|
$1.46B — | $2.07M — | $7.41 — | $7.60 — | $1.46B — | 41.33 | $0.18 — | ||
Tennant Company
TNC
US
|
$85.51 — |
-1.32
|
$1.46B — | $133.43K — | $85.07 — | $87.63 — | $1.46B — | 50.89 | $1.68 — | ||
The Greenbrier Companies
GBX
US
|
$46.97 — |
-2.15
|
$1.45B — | $319.63K — | $46.95 — | $48.45 — | $1.45B — | 10.01 | $4.69 — | ||
Ceres Power
CRPHY
US
|
$3.72 — |
-9.27
|
$1.45B — | $3.45K — | $3.72 — | $3.91 — | $1.45B — | 0 | -$0.16 — | ||
PROG
PRG
US
|
$36.21 — |
-1.9
|
$1.45B — | $208.82K — | $36.17 — | $37.17 — | $1.45B — | 9.21 | $3.93 — | ||
Willis Lease Finance
WLFC
US
|
$181.27 — |
-1.86
|
$1.44B — | $76.55K — | $179.90 — | $185.60 — | $1.44B — | 10.95 | $16.54 — | ||
Marten Transport
MRTN
US
|
$17.69 — |
-1.89
|
$1.44B — | $734.21K — | $17.35 — | $18.01 — | $1.44B — | 98.27 | $0.18 — | ||
Insperity
NSP
US
|
$37.00 — |
-0.72
|
$1.41B — | $631.36K — | $36.73 — | $38.30 — | $1.41B — | 0 | -$0.68 — | ||
Sunrise Energy Metals
SREMF
US
|
$9.05 — |
-7.42
|
$1.39B — | $1.20K — | $9.25 — | $9.70 — | $1.39B — | 0 | -$0.05 — | ||
Global Ship Lease
GSL
US
|
$38.13 — |
-1.12
|
$1.37B — | $229.35K — | $38.07 — | $39.07 — | $1.37B — | 3.64 | $10.46 — | ||
Enovix
ENVX
US
|
$6.28 — |
-6.96
|
$1.37B — | $5.19M — | $6.27 — | $6.82 — | $1.37B — | 0 | -$0.81 — | ||
Ameresco
AMRC
US
|
$25.79 — |
-4.23
|
$1.37B — | $723.10K — | $25.27 — | $26.91 — | $1.37B — | 44.46 | $0.58 — | ||
Arlo
ARLO
US
|
$12.32 — |
-3.52
|
$1.34B — | $727.37K — | $12.27 — | $12.95 — | $1.34B — | 44.00 | $0.28 — | ||
Energizer
ENR
US
|
$19.40 — |
-1.42
|
$1.33B — | $592.52K — | $19.37 — | $20.05 — | $1.33B — | 7.10 | $2.73 — | ||
Austal
AUTLF
US
|
$3.14 — |
+3.63
|
$1.33B — | $100.00 — | $3.04 — | $3.04 — | $1.33B — | 18.47 | $0.17 — | ||
Ballard Power Systems
BLDP
US
|
$4.38 — |
-7.59
|
$1.32B — | $6.07M — | $4.32 — | $4.73 — | $1.32B — | 0 | -$0.27 — | ||
ICF
ICFI
US
|
$71.59 — |
+0.27
|
$1.30B — | $254.10K — | $71.00 — | $72.78 — | $1.30B — | 15.46 | $4.63 — | ||
Frontier
ULCC
US
|
$5.54 — |
-12.83
|
$1.27B — | $3.80M — | $5.53 — | $6.22 — | $1.27B — | 0 | -$1.59 — | ||
Cadre
CDRE
US
|
$29.54 — |
-2.15
|
$1.26B — | $197.86K — | $29.43 — | $30.62 — | $1.26B — | 35.16 | $0.84 — | ||
Napco Security
NSSC
US
|
$35.23 — |
+0.26
|
$1.26B — | $304.78K — | $34.73 — | $35.60 — | $1.26B — | 34.20 | $1.03 — | ||
Heartland Express
HTLD
US
|
$15.78 — |
-1.44
|
$1.22B — | $739.26K — | $15.42 — | $16.11 — | $1.22B — | 0 | -$0.55 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.70 — |
+2.08
|
$1.22B — | $500.00 — | $2.78 — | $2.78 — | $1.22B — | 5.51 | $0.49 — | ||
Global Industrial Company
GIC
US
|
$31.60 — |
+0.38
|
$1.21B — | $45.54K — | $31.36 — | $31.82 — | $1.21B — | 16.71 | $1.89 — | ||
BrightView
BV
US
|
$12.88 — |
+2.06
|
$1.20B — | $477.94K — | $12.65 — | $13.00 — | $1.20B — | 429.33 | $0.03 — | ||
ITM Power
ITMPF
US
|
$1.72 — |
-11.79
|
$1.19B — | $11.10K — | $1.74 — | $1.78 — | $1.19B — | 0 | -$0.07 — | ||
BlackSky Technology
BKSY
US
|
$31.79 — |
+0.44
|
$1.18B — | $1.52M — | $30.76 — | $32.76 — | $1.18B — | 0 | -$2.49 — | ||
Lindsay
LNN
US
|
$112.75 — |
-1.57
|
$1.18B — | $141.76K — | $112.57 — | $115.52 — | $1.18B — | 20.61 | $5.47 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.57 — |
0
|
$1.15B — | $25.00K — | $0.58 — | $0.58 — | $1.15B — | 14.31 | $0.04 — | ||
Astec Industries
ASTE
US
|
$49.46 — |
-4.33
|
$1.14B — | $182.53K — | $49.46 — | $52.90 — | $1.14B — | 44.16 | $1.12 — | ||
Graham
GHM
US
|
$96.06 — |
-4.21
|
$1.12B — | $157.02K — | $94.01 — | $104.29 — | $1.12B — | 85.76 | $1.12 — | ||
Gibraltar Industries
ROCK
US
|
$37.49 — |
-4.63
|
$1.11B — | $289.74K — | $37.12 — | $39.36 — | $1.11B — | 17.93 | $2.09 — | ||
Covenant Logistics
CVLG
US
|
$43.78 — |
-2.88
|
$1.10B — | $238.27K — | $43.15 — | $45.67 — | $1.10B — | 486.44 | $0.09 — | ||
FuelCell Energy
FCEL
US
|
$16.21 — |
-7.32
|
$1.10B — | $8.86M — | $16.01 — | $19.10 — | $1.10B — | 0 | -$6.20 — | ||
Deluxe
DLX
US
|
$23.30 — |
+0.39
|
$1.07B — | $189.00K — | $23.12 — | $23.57 — | $1.07B — | 10.30 | $2.26 — | ||
Evolv
EVLV
US
|
$5.84 — |
-3.47
|
$1.05B — | $3.10M — | $5.81 — | $6.10 — | $1.05B — | 0 | -$0.22 — | ||
Genco Shipping & Trading
GNK
US
|
$23.50 — |
-1.55
|
$1.02B — | $276.04K — | $23.37 — | $24.01 — | $1.02B — | 60.25 | $0.39 — | ||
LegalZoom.com
LZ
US
|
$5.87 — |
+4.63
|
$1.01B — | $2.46M — | $5.54 — | $5.94 — | $1.01B — | 97.83 | $0.06 — | ||
CRA
CRAI
US
|
$149.08 — |
+0.43
|
$963.51M — | $156.58K — | $147.35 — | $151.20 — | $963.51M — | 20.67 | $7.21 — | ||
Eastman Kodak Company
KODK
US
|
$9.71 — |
+2.43
|
$947.70M — | $824.57K — | $9.40 — | $9.91 — | $947.70M — | 0 | -$1.87 — | ||
Satellogic
SATL
US
|
$6.28 — |
-2.18
|
$930.97M — | $7.88M — | $6.19 — | $6.65 — | $930.97M — | 0 | -$0.68 — | ||
Limbach
LMB
US
|
$76.64 — |
-6.37
|
$913.63M — | $409.98K — | $76.50 — | $83.40 — | $913.63M — | 27.97 | $2.74 — | ||
Cargojet
CGJTF
US
|
$59.34 — |
0
|
$885.43M — | $1.00 — | $59.84 — | $59.84 — | $885.43M — | 33.71 | $1.76 — | ||
Power
PSIX
US
|
$38.29 — |
-2.17
|
$882.60M — | $503.18K — | $37.61 — | $39.77 — | $882.60M — | 8.64 | $4.43 — | ||
Kforce
KFRC
US
|
$49.16 — |
+2.65
|
$876.62M — | $137.35K — | $47.77 — | $49.77 — | $876.62M — | 24.95 | $1.97 — | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Mayville Engineering Company
MEC
US
|
$33.84 — |
-2.59
|
$862.72M — | $797.66K — | $33.38 — | $34.86 — | $862.72M — | 0 | -$0.80 — | ||
ADS-TEC Energy
ADSE
US
|
$11.47 — |
+5.52
|
$860.27M — | $1.34K — | $11.47 — | $11.47 — | $860.27M — | 0 | -$1.13 — | ||
Barrett Business Services
BBSI
US
|
$34.34 — |
+1.69
|
$843.38M — | $308.27K — | $33.57 — | $34.94 — | $843.38M — | 22.44 | $1.53 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.22 — |
-3.22
|
$829.26M — | $232.74K — | $7.17 — | $7.52 — | $829.26M — | 0 | -$2.60 — | ||
Apogee Enterprises
APOG
US
|
$38.54 — |
-2.31
|
$822.87M — | $267.36K — | $38.16 — | $39.65 — | $822.87M — | 15.29 | $2.52 — | ||
Transcat
TRNS
US
|
$88.04 — |
-2.18
|
$822.36M — | $207.35K — | $85.28 — | $89.78 — | $822.36M — | 154.45 | $0.57 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.59 — |
+1.4
|
$822.02M — | $363.31K — | $11.20 — | $11.93 — | $822.02M — | 5.79 | $2.00 — | ||
Compass Diversified
CODI
US
|
$10.92 — |
+2.63
|
$821.58M — | $1.42M — | $10.64 — | $11.11 — | $821.58M — | 0 | -$3.66 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Matthews
MATW
US
|
$25.58 — |
+0.2
|
$798.16M — | $335.67K — | $25.01 — | $25.95 — | $798.16M — | 85.26 | $0.30 — | ||
Cryoport
CYRX
US
|
$14.77 — |
-2.76
|
$744.44M — | $668.00K — | $14.61 — | $15.41 — | $744.44M — | 0 | -$0.90 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Quanex Building Products
NX
US
|
$15.86 — |
-4.74
|
$728.42M — | $346.44K — | $15.82 — | $16.73 — | $728.42M — | 0 | -$5.57 — | ||
Kornit Digital
KRNT
US
|
$15.32 — |
-2.11
|
$709.94M — | $109.32K — | $15.23 — | $15.85 — | $709.94M — | 0 | -$0.38 — | ||
Janus
JBI
US
|
$5.15 — |
-2.09
|
$702.42M — | $1.11M — | $5.13 — | $5.28 — | $702.42M — | 17.16 | $0.30 — | ||
Park Aerospace
PKE
US
|
$33.59 — |
-2.35
|
$701.29M — | $243.02K — | $33.47 — | $35.24 — | $701.29M — | 59.98 | $0.56 — | ||
Safe Bulkers
SB
US
|
$6.58 — |
-1.2
|
$672.77M — | $381.75K — | $6.54 — | $6.67 — | $672.77M — | 21.93 | $0.30 — | ||
Ardmore Shipping
ASC
US
|
$16.43 — |
-0.24
|
$670.39M — | $574.50K — | $16.28 — | $16.88 — | $670.39M — | 12.44 | $1.32 — | ||
Doman Building Materials
CWXZF
US
|
$7.48 — |
-0.53
|
$656.47M — | $100.00 — | $7.52 — | $7.52 — | $656.47M — | 11.33 | $0.66 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.28 — |
-3.84
|
$635.37M — | $1.08M — | $14.05 — | $15.00 — | $635.37M — | 59.50 | $0.24 — | ||
Spire Global, Inc.
SPIR
US
|
$16.37 — |
+0.68
|
$633.71M — | $622.37K — | $16.04 — | $17.08 — | $633.71M — | 10.29 | $1.59 — | ||
Cass Information Systems
CASS
US
|
$49.14 — |
+1.63
|
$632.49M — | $133.23K — | $46.30 — | $49.81 — | $632.49M — | 21.00 | $2.34 — | ||
Latham
SWIM
US
|
$5.33 — |
-4.82
|
$625.80M — | $638.19K — | $5.33 — | $5.59 — | $625.80M — | 76.14 | $0.07 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.89 — |
+0.03
|
$620.07M — | $96.09K — | $38.58 — | $39.62 — | $620.07M — | 0 | -$0.73 — | ||
Hyster-Yale
HY
US
|
$33.90 — |
-2.73
|
$607.35M — | $60.32K — | $33.90 — | $35.30 — | $607.35M — | 0 | -$5.60 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.37 — |
-3.01
|
$602.26M — | $2.05K — | $17.24 — | $18.04 — | $602.26M — | 0 | -$7.57 — | ||
Kimball Electronics
KE
US
|
$24.80 — |
-2.36
|
$596.41M — | $139.56K — | $24.69 — | $26.25 — | $596.41M — | 23.61 | $1.05 — | ||
Diversified Royalty
BEVFF
US
|
$3.41 — |
0
|
$584.02M — | $100.00 — | $3.36 — | $3.36 — | $584.02M — | 24.35 | $0.14 — | ||
Mistras
MG
US
|
$18.17 — |
-2
|
$578.11M — | $119.03K — | $18.12 — | $18.64 — | $578.11M — | 25.95 | $0.70 — | ||
Nel ASA
NLLSF
US
|
$0.31 — |
+0.32
|
$573.47M — | $1.50K — | $0.30 — | $0.30 — | $573.47M — | 0 | -$0.07 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$22.30 — |
-6.11
|
$546.27M — | $9.07K — | $21.37 — | $22.42 — | $546.27M — | 0 | -$0.82 — | ||
Insteel Industries
IIIN
US
|
$27.82 — |
-1.52
|
$540.63M — | $237.12K — | $27.52 — | $28.45 — | $540.63M — | 12.82 | $2.17 — | ||
Orion
ORN
US
|
$13.32 — |
-4.1
|
$539.18M — | $234.25K — | $13.31 — | $13.97 — | $539.18M — | 60.54 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.69 — |
-0.19
|
$538.71M — | $414.20K — | $10.26 — | $10.76 — | $538.71M — | 76.35 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$30.63 — |
-4.99
|
$536.26M — | $99.49K — | $30.63 — | $32.44 — | $536.26M — | 49.40 | $0.62 — | ||
TAT
TATT
US
|
$40.99 — |
-5.4
|
$532.18M — | $126.03K — | $40.99 — | $43.86 — | $532.18M — | 31.77 | $1.29 — | ||
Ennis
EBF
US
|
$20.88 — |
+1.61
|
$528.23M — | $70.20K — | $20.59 — | $20.96 — | $528.23M — | 12.57 | $1.66 — | ||
Tejon Ranch
TRC
US
|
$19.45 — |
+0.1
|
$525.01M — | $51.01K — | $19.35 — | $19.79 — | $525.01M — | 324.16 | $0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


