Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$79.68B
Volume total
BTC 56.33%   •   ETH 8.90%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Enerpac Tool EPAC US $34.15 —
-2.54
$1.80B — $266.27K — $33.99 — $35.28 — $1.80B — 21.47 $1.59 —
us PureCycle PCT US $9.88 —
-8.43
$1.79B — $5.01M — $9.87 — $10.91 — $1.79B — 0 -$1.47 —
Huron Consulting Huron Consulting HURN US $109.44 —
-1
$1.77B — $222.32K — $108.00 — $112.94 — $1.77B — 18.67 $5.86 —
us Proto Labs PRLB US $73.78 —
-2.25
$1.76B — $202.72K — $73.78 — $76.42 — $1.76B — 69.60 $1.06 —
us American Superconductor AMSC US $36.78 —
-9.25
$1.75B — $1.80M — $36.74 — $40.94 — $1.75B — 12.05 $3.05 —
us Preformed Line Products Company PLPC US $352.16 —
-4.83
$1.72B — $114.78K — $350.76 — $377.22 — $1.72B — 50.74 $6.94 —
JetBlue Airways JetBlue Airways JBLU US $4.61 —
-6.3
$1.72B — $26.86M — $4.60 — $4.87 — $1.72B — 0 -$1.93 —
us Target Hospitality Corp. TH US $17.04 —
+3.65
$1.70B — $1.12M — $16.36 — $17.09 — $1.70B — 0 -$0.43 —
Red Cat Red Cat RCAT US $10.89 —
-5.22
$1.66B — $7.86M — $10.89 — $11.89 — $1.66B — 0 -$0.68 —
Mullen Mullen MLLGF US $16.70 —
-0.54
$1.60B — $100.00 — $16.48 — $16.48 — $1.60B — 22.87 $0.73 —
us Hertz Global Holdings, Inc. HTZ US $4.98 —
-5.86
$1.57B — $5.37M — $4.93 — $5.26 — $1.57B — 0 -$2.05 —
Ceres Power Ceres Power CPWHF US $8.04 —
-8.11
$1.57B — $6.90K — $7.40 — $7.72 — $1.57B — 0 -$0.33 —
ManpowerGroup ManpowerGroup MAN US $33.07 —
+1.29
$1.54B — $618.12K — $32.50 — $33.91 — $1.54B — 0 -$0.36 —
us Electro Optic Systems EOPSF US $7.25 —
-5.72
$1.53B — $8.19K — $6.87 — $7.15 — $1.53B — 0 -$0.28 —
us TETRA TTI US $10.38 —
+6.13
$1.53B — $2.37M — $9.83 — $10.55 — $1.53B — 173.00 $0.06 —
us SFL SFL US $11.14 —
+0.27
$1.48B — $871.35K — $11.07 — $11.32 — $1.48B — 46.41 $0.24 —
Willdan Willdan WLDN US $96.73 —
-2.11
$1.46B — $275.04K — $96.26 — $101.24 — $1.46B — 26.00 $3.72 —
us Hillman HLMN US $7.44 —
0
$1.46B — $2.07M — $7.41 — $7.60 — $1.46B — 41.33 $0.18 —
us Tennant Company TNC US $85.51 —
-1.32
$1.46B — $133.43K — $85.07 — $87.63 — $1.46B — 50.89 $1.68 —
us The Greenbrier Companies GBX US $46.97 —
-2.15
$1.45B — $319.63K — $46.95 — $48.45 — $1.45B — 10.01 $4.69 —
us Ceres Power CRPHY US $3.72 —
-9.27
$1.45B — $3.45K — $3.72 — $3.91 — $1.45B — 0 -$0.16 —
PROG PROG PRG US $36.21 —
-1.9
$1.45B — $208.82K — $36.17 — $37.17 — $1.45B — 9.21 $3.93 —
Willis Lease Finance Willis Lease Finance WLFC US $181.27 —
-1.86
$1.44B — $76.55K — $179.90 — $185.60 — $1.44B — 10.95 $16.54 —
Marten Transport Marten Transport MRTN US $17.69 —
-1.89
$1.44B — $734.21K — $17.35 — $18.01 — $1.44B — 98.27 $0.18 —
us Insperity NSP US $37.00 —
-0.72
$1.41B — $631.36K — $36.73 — $38.30 — $1.41B — 0 -$0.68 —
us Sunrise Energy Metals SREMF US $9.05 —
-7.42
$1.39B — $1.20K — $9.25 — $9.70 — $1.39B — 0 -$0.05 —
us Global Ship Lease GSL US $38.13 —
-1.12
$1.37B — $229.35K — $38.07 — $39.07 — $1.37B — 3.64 $10.46 —
Enovix Enovix ENVX US $6.28 —
-6.96
$1.37B — $5.19M — $6.27 — $6.82 — $1.37B — 0 -$0.81 —
us Ameresco AMRC US $25.79 —
-4.23
$1.37B — $723.10K — $25.27 — $26.91 — $1.37B — 44.46 $0.58 —
Arlo Arlo ARLO US $12.32 —
-3.52
$1.34B — $727.37K — $12.27 — $12.95 — $1.34B — 44.00 $0.28 —
Energizer Energizer ENR US $19.40 —
-1.42
$1.33B — $592.52K — $19.37 — $20.05 — $1.33B — 7.10 $2.73 —
us Austal AUTLF US $3.14 —
+3.63
$1.33B — $100.00 — $3.04 — $3.04 — $1.33B — 18.47 $0.17 —
us Ballard Power Systems BLDP US $4.38 —
-7.59
$1.32B — $6.07M — $4.32 — $4.73 — $1.32B — 0 -$0.27 —
us ICF ICFI US $71.59 —
+0.27
$1.30B — $254.10K — $71.00 — $72.78 — $1.30B — 15.46 $4.63 —
Frontier Frontier ULCC US $5.54 —
-12.83
$1.27B — $3.80M — $5.53 — $6.22 — $1.27B — 0 -$1.59 —
us Cadre CDRE US $29.54 —
-2.15
$1.26B — $197.86K — $29.43 — $30.62 — $1.26B — 35.16 $0.84 —
us Napco Security NSSC US $35.23 —
+0.26
$1.26B — $304.78K — $34.73 — $35.60 — $1.26B — 34.20 $1.03 —
us Heartland Express HTLD US $15.78 —
-1.44
$1.22B — $739.26K — $15.42 — $16.11 — $1.22B — 0 -$0.55 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.70 —
+2.08
$1.22B — $500.00 — $2.78 — $2.78 — $1.22B — 5.51 $0.49 —
Global Industrial Company Global Industrial Company GIC US $31.60 —
+0.38
$1.21B — $45.54K — $31.36 — $31.82 — $1.21B — 16.71 $1.89 —
BrightView BrightView BV US $12.88 —
+2.06
$1.20B — $477.94K — $12.65 — $13.00 — $1.20B — 429.33 $0.03 —
ITM Power ITM Power ITMPF US $1.72 —
-11.79
$1.19B — $11.10K — $1.74 — $1.78 — $1.19B — 0 -$0.07 —
us BlackSky Technology BKSY US $31.79 —
+0.44
$1.18B — $1.52M — $30.76 — $32.76 — $1.18B — 0 -$2.49 —
us Lindsay LNN US $112.75 —
-1.57
$1.18B — $141.76K — $112.57 — $115.52 — $1.18B — 20.61 $5.47 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.57 —
0
$1.15B — $25.00K — $0.58 — $0.58 — $1.15B — 14.31 $0.04 —
us Astec Industries ASTE US $49.46 —
-4.33
$1.14B — $182.53K — $49.46 — $52.90 — $1.14B — 44.16 $1.12 —
Graham Graham GHM US $96.06 —
-4.21
$1.12B — $157.02K — $94.01 — $104.29 — $1.12B — 85.76 $1.12 —
us Gibraltar Industries ROCK US $37.49 —
-4.63
$1.11B — $289.74K — $37.12 — $39.36 — $1.11B — 17.93 $2.09 —
Covenant Logistics Covenant Logistics CVLG US $43.78 —
-2.88
$1.10B — $238.27K — $43.15 — $45.67 — $1.10B — 486.44 $0.09 —
us FuelCell Energy FCEL US $16.21 —
-7.32
$1.10B — $8.86M — $16.01 — $19.10 — $1.10B — 0 -$6.20 —
Deluxe Deluxe DLX US $23.30 —
+0.39
$1.07B — $189.00K — $23.12 — $23.57 — $1.07B — 10.30 $2.26 —
Evolv Evolv EVLV US $5.84 —
-3.47
$1.05B — $3.10M — $5.81 — $6.10 — $1.05B — 0 -$0.22 —
us Genco Shipping & Trading GNK US $23.50 —
-1.55
$1.02B — $276.04K — $23.37 — $24.01 — $1.02B — 60.25 $0.39 —
us LegalZoom.com LZ US $5.87 —
+4.63
$1.01B — $2.46M — $5.54 — $5.94 — $1.01B — 97.83 $0.06 —
us CRA CRAI US $149.08 —
+0.43
$963.51M — $156.58K — $147.35 — $151.20 — $963.51M — 20.67 $7.21 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.71 —
+2.43
$947.70M — $824.57K — $9.40 — $9.91 — $947.70M — 0 -$1.87 —
us Satellogic SATL US $6.28 —
-2.18
$930.97M — $7.88M — $6.19 — $6.65 — $930.97M — 0 -$0.68 —
us Limbach LMB US $76.64 —
-6.37
$913.63M — $409.98K — $76.50 — $83.40 — $913.63M — 27.97 $2.74 —
Cargojet Cargojet CGJTF US $59.34 —
0
$885.43M — $1.00 — $59.84 — $59.84 — $885.43M — 33.71 $1.76 —
us Power PSIX US $38.29 —
-2.17
$882.60M — $503.18K — $37.61 — $39.77 — $882.60M — 8.64 $4.43 —
Kforce Kforce KFRC US $49.16 —
+2.65
$876.62M — $137.35K — $47.77 — $49.77 — $876.62M — 24.95 $1.97 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Mayville Engineering Company MEC US $33.84 —
-2.59
$862.72M — $797.66K — $33.38 — $34.86 — $862.72M — 0 -$0.80 —
us ADS-TEC Energy ADSE US $11.47 —
+5.52
$860.27M — $1.34K — $11.47 — $11.47 — $860.27M — 0 -$1.13 —
Barrett Business Services Barrett Business Services BBSI US $34.34 —
+1.69
$843.38M — $308.27K — $33.57 — $34.94 — $843.38M — 22.44 $1.53 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.22 —
-3.22
$829.26M — $232.74K — $7.17 — $7.52 — $829.26M — 0 -$2.60 —
Apogee Enterprises Apogee Enterprises APOG US $38.54 —
-2.31
$822.87M — $267.36K — $38.16 — $39.65 — $822.87M — 15.29 $2.52 —
Transcat Transcat TRNS US $88.04 —
-2.18
$822.36M — $207.35K — $85.28 — $89.78 — $822.36M — 154.45 $0.57 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.59 —
+1.4
$822.02M — $363.31K — $11.20 — $11.93 — $822.02M — 5.79 $2.00 —
us Compass Diversified CODI US $10.92 —
+2.63
$821.58M — $1.42M — $10.64 — $11.11 — $821.58M — 0 -$3.66 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Matthews Matthews MATW US $25.58 —
+0.2
$798.16M — $335.67K — $25.01 — $25.95 — $798.16M — 85.26 $0.30 —
Cryoport Cryoport CYRX US $14.77 —
-2.76
$744.44M — $668.00K — $14.61 — $15.41 — $744.44M — 0 -$0.90 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
us Quanex Building Products NX US $15.86 —
-4.74
$728.42M — $346.44K — $15.82 — $16.73 — $728.42M — 0 -$5.57 —
Kornit Digital Kornit Digital KRNT US $15.32 —
-2.11
$709.94M — $109.32K — $15.23 — $15.85 — $709.94M — 0 -$0.38 —
us Janus JBI US $5.15 —
-2.09
$702.42M — $1.11M — $5.13 — $5.28 — $702.42M — 17.16 $0.30 —
us Park Aerospace PKE US $33.59 —
-2.35
$701.29M — $243.02K — $33.47 — $35.24 — $701.29M — 59.98 $0.56 —
Safe Bulkers Safe Bulkers SB US $6.58 —
-1.2
$672.77M — $381.75K — $6.54 — $6.67 — $672.77M — 21.93 $0.30 —
us Ardmore Shipping ASC US $16.43 —
-0.24
$670.39M — $574.50K — $16.28 — $16.88 — $670.39M — 12.44 $1.32 —
Doman Building Materials Doman Building Materials CWXZF US $7.48 —
-0.53
$656.47M — $100.00 — $7.52 — $7.52 — $656.47M — 11.33 $0.66 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.28 —
-3.84
$635.37M — $1.08M — $14.05 — $15.00 — $635.37M — 59.50 $0.24 —
us Spire Global, Inc. SPIR US $16.37 —
+0.68
$633.71M — $622.37K — $16.04 — $17.08 — $633.71M — 10.29 $1.59 —
us Cass Information Systems CASS US $49.14 —
+1.63
$632.49M — $133.23K — $46.30 — $49.81 — $632.49M — 21.00 $2.34 —
Latham Latham SWIM US $5.33 —
-4.82
$625.80M — $638.19K — $5.33 — $5.59 — $625.80M — 76.14 $0.07 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.89 —
+0.03
$620.07M — $96.09K — $38.58 — $39.62 — $620.07M — 0 -$0.73 —
us Hyster-Yale HY US $33.90 —
-2.73
$607.35M — $60.32K — $33.90 — $35.30 — $607.35M — 0 -$5.60 —
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.37 —
-3.01
$602.26M — $2.05K — $17.24 — $18.04 — $602.26M — 0 -$7.57 —
us Kimball Electronics KE US $24.80 —
-2.36
$596.41M — $139.56K — $24.69 — $26.25 — $596.41M — 23.61 $1.05 —
us Diversified Royalty BEVFF US $3.41 —
0
$584.02M — $100.00 — $3.36 — $3.36 — $584.02M — 24.35 $0.14 —
us Mistras MG US $18.17 —
-2
$578.11M — $119.03K — $18.12 — $18.64 — $578.11M — 25.95 $0.70 —
us Nel ASA NLLSF US $0.31 —
+0.32
$573.47M — $1.50K — $0.30 — $0.30 — $573.47M — 0 -$0.07 —
us LPKF Laser & Electronics SE LPKFF US $22.30 —
-6.11
$546.27M — $9.07K — $21.37 — $22.42 — $546.27M — 0 -$0.82 —
us Insteel Industries IIIN US $27.82 —
-1.52
$540.63M — $237.12K — $27.52 — $28.45 — $540.63M — 12.82 $2.17 —
Orion Orion ORN US $13.32 —
-4.1
$539.18M — $234.25K — $13.31 — $13.97 — $539.18M — 60.54 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $10.69 —
-0.19
$538.71M — $414.20K — $10.26 — $10.76 — $538.71M — 76.35 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $30.63 —
-4.99
$536.26M — $99.49K — $30.63 — $32.44 — $536.26M — 49.40 $0.62 —
us TAT TATT US $40.99 —
-5.4
$532.18M — $126.03K — $40.99 — $43.86 — $532.18M — 31.77 $1.29 —
us Ennis EBF US $20.88 —
+1.61
$528.23M — $70.20K — $20.59 — $20.96 — $528.23M — 12.57 $1.66 —
Tejon Ranch Tejon Ranch TRC US $19.45 —
+0.1
$525.01M — $51.01K — $19.35 — $19.79 — $525.01M — 324.16 $0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency