País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Austrália (4)
- Áustria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlândia (3)
- França (10)
- Alemanha (68)
- Hong Kong (27)
- Índia (4)
- Indonésia (2)
- Israel (3)
- Japão (15)
- Malásia (7)
- México (3)
- Países Baixos (1)
- Noruega (6)
- Polônia (2)
- Singapura (6)
- Espanha (2)
- Suécia (6)
- Taiwan (11)
- Tailândia (6)
- Reino Unido (6)
Todas as bolsas de valores
Industrial (85)
- {{item.name}}
- Todos os setores
- Industrial (85)
Gerenciamento de Resíduos (85)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $220.56 — |
-2.06
|
$88.74B — | $2.91M — | $215.01 — | $226.75 — | $88.74B — | 32.34 | $6.82 — | |
| Republic Services RSG | $230.93 — |
-1.91
|
$72.12B — | $1.99M — | $226.35 — | $238.16 — | $72.12B — | 35.58 | $6.49 — | |
| Waste Connections WCN | $184.75 — |
-1.18
|
$47.73B — | $2.11M — | $181.12 — | $189.94 — | $47.73B — | 77.62 | $2.38 — | |
| Veolia Environnement SA VEOEY | $15.52 — |
-6.95
|
$24.83B — | $99.48K — | $15.5 — | $16.2 — | $24.83B — | 18.47 | $0.84 — | |
| GFL Environmental GFL | $42.93 — |
-4.02
|
$16.16B — | $3.77M — | $42.16 — | $44.65 — | $16.16B — | 0 | -$1.48 — | |
| Clean Harbors CLH | $186.36 — |
-1.55
|
$10.2B — | $865.85K — | $178.29 — | $194.1 — | $10.2B — | 25.11 | $7.42 — | |
| Casella Waste Systems CWST | $104.03 — |
-4.18
|
$6.59B — | $900.13K — | $101.15 — | $110.93 — | $6.59B — | 452.30 | $0.23 — | |
| SECURE Waste Infrastructure SECYF | $8.89 — |
-1.66
|
$2.05B — | $5.51K — | $8.5 — | $9.26 — | $2.05B — | 5.62 | $1.58 — | |
| Montrose Environmental MEG | $11.68 — |
-1.43
|
$404.87M — | $968.04K — | $10.88 — | $12.39 — | $404.87M — | 0 | -$2.22 — | |
| Perma-Fix Environmental Services PESI | $6.84 — |
+1.63
|
$126.05M — | $174.43K — | $6.3 — | $7.14 — | $126.05M — | 0 | -$1.3 — | |
| Anaergia ANRGF | $0.68 — |
0
|
$115.1M — | $2.79K — | $0.6899 — | $0.6899 — | $115.1M — | 0 | -$0.31 — | |
| Quest Resource Holding QRHC | $2.48 — |
+2.06
|
$51.1M — | $101.75K — | $2.35 — | $2.69 — | $51.1M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.08 — |
+24.41
|
$45.71M — | $1.32K — | $0.05999 — | $0.05999 — | $45.71M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.23 — |
-2.21
|
$30.51M — | $14K — | $0.23 — | $0.2399 — | $30.51M — | 0 | -$0.05 — | |
| CHAR CTRNF | $0.11 — |
-1.79
|
$14.17M — | $40K — | $0.11 — | $0.11 — | $14.17M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $1.65 — |
+0.61
|
$13.68M — | $77.19K — | $1.45 — | $1.66 — | $13.68M — | 0 | -$3.83 — | |
| Avalon AWX | $2.52 — |
-3.82
|
$9.83M — | $10.95K — | $2.52 — | $2.69 — | $9.83M — | 7.41 | $0.34 — | |
| BacTech Environmental BCCEF | $0.04 — |
-2.5
|
$7.53M — | $2.15K — | $0.04 — | $0.04 — | $7.53M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.04 — |
-75
|
$6.52M — | $23.45K — | $0.02999 — | $0.04 — | $6.52M — | 0 | -$0.18 — | |
| OriginClear OCLN | $0.0022 — |
-4.35
|
$3.8M — | $972.42K — | $0.002 — | $0.002399 — | $3.8M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$2.76M — | $10K — | $0.02 — | $0.02 — | $2.76M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-19
|
$2.52M — | $10K — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.0027 — |
-32.5
|
$336.84K — | $21.48K — | $0.0035 — | $0.004 — | $336.84K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.82B — | $200 — | $31.41 — | $31.41 — | $24.82B — | 18.58 | $1.69 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$4.96B — | $630 — | $10.3 — | $10.3 — | $4.96B — | 14.30 | $0.72 — | |
| Tomra Systems ASA TMRAF | $14.28 — |
0
|
$4.22B — | $35 — | $13.91 — | $13.91 — | $4.22B — | 40.79 | $0.35 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Tomra Systems ASA TMRAY | $13.22 — |
+0.76
|
$3.91B — | $11.12K — | $12.59 — | $13.54 — | $3.91B — | 37.77 | $0.35 — | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
-0.15
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.13B — | $473 — | $27.75 — | $27.75 — | $1.13B — | 16.78 | $1.51 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
-2.58
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$622.49M — | $100 — | $15.95 — | $15.95 — | $622.49M — | 13.40 | $1.19 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$289.02M — | $100 — | $2.57 — | $2.57 — | $289.02M — | 0 | -$0.23 — | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $500 — | $0.22 — | $0.22 — | $52.05M — | 0 | -$0.32 — | |
| BQE Water BTQNF | $34.7 — |
-13.79
|
$47.34M — | $200 — | $34.7 — | $34.7 — | $47.34M — | 15.63 | $2.22 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$23.35M — | $100 — | $3.6 — | $3.6 — | $23.35M — | 14.40 | $0.25 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
-99.99
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
-90
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.37M — | $6.19K — | $0.02999 — | $0.02999 — | $4.37M — | 3.20 | $0.01 — | |
| Estre Ambiental ESTRF | $0 — |
-90
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$292.3K — | $100 — | $0.008899 — | $0.008899 — | $292.3K — | 0 | -$0.14 — | |
| Ecosciences ECEZ | $0 — |
0
|
$250.62K — | $125K — | $0 — | $0 — | $250.62K — | 0.000010 | $0.98 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
+1700
|
$162.33K — | $6K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0001 — |
0
|
$138.06K — | $29.1K — | $0.0001 — | $0.0001 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $14.19K — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1 — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
-95
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$0 — | $5.11M — | $61.98 — | $61.98 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}