Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$78.09B
Volume total
BTC 56.27%   •   ETH 8.97%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.42 —
0
$5.35B — $2.50K — $8.55 — $8.59 — $5.35B — 15.44 $0.61 —
us Kurita Water Industries KTWIY US $97.65 —
-2.31
$5.34B — $10.00 — $115.14 — $115.14 — $5.34B — 21.65 $4.51 —
us Brother Industries BRTHF US $21.51 —
0
$5.33B — $200.00 — $21.50 — $21.50 — $5.33B — 13.96 $1.54 —
us Baycurrent BYCRF US $34.93 —
0
$5.24B — $100.00 — $42.33 — $42.33 — $5.24B — 22.53 $1.55 —
us Ricoh Company RICOF US $9.19 —
0
$5.22B — $400.00 — $11.50 — $11.50 — $5.22B — 15.06 $0.61 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $13.24 —
+19.56
$5.11B — $100.00 — $16.12 — $16.12 — $5.11B — 16.97 $0.78 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us Husqvarna AB (publ) HUQVF US $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.52 $2.07 —
Atlas Arteria Atlas Arteria MAQAF US $3.34 —
0
$4.85B — $375.00 — $3.45 — $3.45 — $4.85B — 25.69 $0.13 —
us Balfour Beatty BAFBF US $10.14 —
0
$4.83B — $100.00 — $11.00 — $11.00 — $4.83B — 14.69 $0.69 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.44 $1.59 —
us ISS A/S ISFFF US $30.50 —
0
$4.79B — $10.00 — $32.50 — $32.50 — $4.79B — 12.55 $2.43 —
Hoshizaki Hoshizaki HSHZY US $8.60 —
0
$4.78B — $700.00 — $8.40 — $8.60 — $4.78B — 20.47 $0.42 —
Aalberts Aalberts AALBF US $44.44 —
+4.12
$4.75B — $100.00 — $43.81 — $43.81 — $4.75B — 28.30 $1.57 —
us Flughafen Wien Aktiengesellschaft VIAAY US $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us China Railway Signal & Communication CRYCY US $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us easyJet EJTTF US $6.00 —
0
$4.49B — $100.00 — $6.00 — $6.00 — $4.49B — 8.33 $0.72 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Krones AG KRNTY US $69.88 —
0
$4.42B — $1.00 — $65.25 — $65.25 — $4.42B — 13.23 $5.28 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.67 $3.92 —
us Mainfreight MFGHF US $37.08 —
0
$4.07B — $1.00 — $33.00 — $33.00 — $4.07B — 25.75 $1.44 —
us Munters Group AB (publ) MMNNF US $22.29 —
-7.11
$4.07B — $500.00 — $20.75 — $20.75 — $4.07B — 79.62 $0.28 —
us FLSmidth & Co. A/S FLIDY US $7.50 —
-4.21
$4.05B — $2.00 — $8.52 — $8.52 — $4.05B — 19.23 $0.39 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
us SATS SPASF US $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.42 $7.35 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.55 $29.15 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
Teleperformance SE Teleperformance SE TLPFF US $66.22 —
0
$3.85B — $200.00 — $75.00 — $76.67 — $3.85B — 6.84 $9.68 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $7.96 —
0
$3.80B — $10.00 — $7.83 — $7.83 — $3.80B — 19.91 $0.40 —
us Nabtesco NCTKF US $31.65 —
0
$3.71B — $50.00 — $34.35 — $34.35 — $3.71B — 41.10 $0.77 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us JGC Holdings Corporation JGCCY US $30.12 —
0
$3.64B — $100.00 — $34.70 — $34.70 — $3.64B — 13.94 $2.16 —
us RS EENEF US $7.77 —
-8.05
$3.63B — $165.00 — $7.77 — $7.77 — $3.63B — 17.26 $0.45 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Cleanaway Waste Management TSPCF US $1.60 —
-0.62
$3.60B — $100.00 — $1.76 — $1.76 — $3.60B — 40.12 $0.04 —
us Yamato YATRY US $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.83 $2.38 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Serco SCGPY US $3.60 —
0
$3.54B — $775.00 — $4.00 — $4.00 — $3.54B — 18.94 $0.19 —
us Bilfinger SE BFLBY US $19.05 —
+0.32
$3.52B — $200.00 — $18.50 — $18.88 — $3.52B — 17.00 $1.12 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.38 —
0
$3.50B — $300.00 — $12.34 — $12.34 — $3.50B — 2.10 $6.35 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.17 $2.68 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us Arcadis ARCAY US $40.04 —
0
$3.41B — $96.00 — $40.00 — $40.00 — $3.41B — 14.94 $2.68 —
us Serco Group plc SECCF US $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
us Rotork RTOXF US $4.06 —
+0.84
$3.31B — $6.00K — $4.30 — $4.30 — $3.31B — 22.57 $0.18 —
us The Japan Steel Works JPSWY US $22.45 —
-6.46
$3.31B — $261.00 — $23.00 — $25.00 — $3.31B — 27.71 $0.81 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.29B — $100.00 — $6.60 — $6.60 — $3.29B — 24.53 $0.26 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.45 —
0
$3.28B — $15.00 — $24.70 — $24.70 — $3.28B — 24.00 $1.06 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Astronics Corporation Astronics Corporation ATROB US $88.98 —
+5.93
$3.19B — $378.00 — $87.80 — $88.98 — $3.19B — 72.93 $1.22 —
us Grafton GROUF US $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.70 $0.94 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.38 $2.72 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.95 —
-1.09
$3.12B — $200.00 — $1.07 — $1.07 — $3.12B — 13.52 $0.07 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $49.32 —
0
$3.09B — $100.00 — $52.59 — $52.59 — $3.09B — 29.53 $1.67 —
us LIXIL JSGRY US $21.38 —
0
$3.07B — $200.00 — $20.79 — $20.79 — $3.07B — 61.08 $0.35 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
us Tomra Systems ASA TMRAF US $10.03 —
-0.5
$2.96B — $2.53K — $12.83 — $12.83 — $2.96B — 32.35 $0.31 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
us Tomra Systems ASA TMRAY US $9.91 —
0
$2.93B — $1.26K — $9.91 — $10.07 — $2.93B — 31.96 $0.31 —
Signify Signify PHPPY US $12.30 —
0
$2.92B — $126.00 — $12.25 — $12.30 — $2.92B — 13.82 $0.89 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.70 $1.78 —
us Mitie MITFY US $9.23 —
0
$2.89B — $1.00K — $8.90 — $8.98 — $2.89B — 27.96 $0.33 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.84 —
-2.62
$2.86B — $100.00 — $4.43 — $4.43 — $2.86B — 11.80 $0.41 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us Stadler Rail AG SRAIF US $28.50 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 25.67 $1.11 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
us Japan Airport Terminal JTTRY US $15.10 —
0
$2.80B — $4.00 — $15.20 — $15.20 — $2.80B — 15.40 $0.98 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
San Miguel San Miguel SMGBF US $1.03 —
+3
$2.78B — $1.50K — $1.00 — $1.00 — $2.78B — 14.71 $0.07 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency