Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet Labs PBC PL | $2.03 — |
-2.4
|
$589.96M — | $709.69K — | $2.02 — | $2.1 — | $589.96M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $81.78 — |
+0.58
|
$580.44M — | $50.08K — | $81.18 — | $82.41 — | $580.44M — | 18.05 | $4.53 — | |
| Sun Country Airlines SNCY | $11.02 — |
+0.09
|
$580.31M — | $597.16K — | $10.7 — | $11.04 — | $580.31M — | 8.95 | $1.23 — | |
| Bowman Consulting BWMN | $31.82 — |
-0.06
|
$562.15M — | $77.08K — | $31.36 — | $32.13 — | $562.15M — | 0 | -$0.68 — | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$561.39M — | $8K — | $0.2999 — | $0.3499 — | $561.39M — | 0 | $0 — | |
| Kimball Electronics KE | $22.51 — |
-0.49
|
$559.81M — | $98.36K — | $22.36 — | $22.79 — | $559.81M — | 17.72 | $1.27 — | |
| ADS-TEC Energy ADSE | $10.99 — |
+1.29
|
$555.93M — | $31.79K — | $10.73 — | $10.99 — | $555.93M — | 0 | -$1.22 — | |
| Limbach LMB | $48.36 — |
-4.54
|
$540.81M — | $124.85K — | $48.36 — | $50.56 — | $540.81M — | 22.70 | $2.13 — | |
| Ennis EBF | $20.8 — |
+1.07
|
$540.47M — | $67.62K — | $20.51 — | $20.8 — | $540.47M — | 12.68 | $1.64 — | |
| Acacia Research ACTG | $5.38 — |
+1.51
|
$538.12M — | $264.39K — | $5.25 — | $5.41 — | $538.12M — | 8.81 | $0.61 — | |
| CompoSecure CMPO | $6.63 — |
+2
|
$534.32M — | $343.38K — | $6.42 — | $6.65 — | $534.32M — | 6.50 | $1.02 — | |
| Titan Machinery TITN | $23.28 — |
0
|
$531.22M — | $510.12K — | $23.03 — | $23.57 — | $531.22M — | 4.72 | $4.93 — | |
| Franklin Covey FC | $38.91 — |
+0.65
|
$516.18M — | $28.55K — | $38.59 — | $39.05 — | $516.18M — | 31.89 | $1.22 — | |
| American Superconductor AMSC | $14.21 — |
-1.93
|
$513.5M — | $159.64K — | $14.2 — | $14.43 — | $513.5M — | 0 | -$0.58 — | |
| ACCO Brands ACCO | $5.17 — |
+2.07
|
$494.46M — | $377.1K — | $5.03 — | $5.18 — | $494.46M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $17.84 — |
+5.94
|
$478.07M — | $229.7K — | $16.81 — | $18.07 — | $478.07M — | 892.00 | $0.02 — | |
| GrafTech EAF | $1.78 — |
-5.32
|
$457.76M — | $1.54M — | $1.76 — | $1.89 — | $457.76M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.58 — |
-2.33
|
$447.11M — | $245.35K — | $12.54 — | $12.8 — | $447.11M — | 16.77 | $0.75 — | |
| Latham SWIM | $3.85 — |
-2.78
|
$444.96M — | $164.75K — | $3.82 — | $3.96 — | $444.96M — | 96.25 | $0.04 — | |
| ITM Power ITMPF | $0.7099 — |
+2.06
|
$440.8M — | $480 — | $0.7099 — | $0.7099 — | $440.8M — | 0 | -$0.13 — | |
| Willdan WLDN | $31.74 — |
-0.81
|
$438.55M — | $48.54K — | $31.59 — | $32.17 — | $438.55M — | 33.76 | $0.94 — | |
| Applied Energetics AERG | $2.05 — |
-2.38
|
$437.27M — | $228.55K — | $2 — | $2.13 — | $437.27M — | 0 | -$0.03 — | |
| Evolv EVLV | $2.74 — |
-2.14
|
$427.68M — | $1.26M — | $2.71 — | $2.83 — | $427.68M — | 0 | -$0.59 — | |
| The Shyft SHYF | $12.43 — |
-0.72
|
$427.27M — | $176.79K — | $12.41 — | $12.76 — | $427.27M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.6999 — |
+1.45
|
$425.58M — | $55.76K — | $0.64 — | $0.77 — | $425.58M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.03 — |
-2.83
|
$423.7M — | $8.13M — | $1.02 — | $1.1 — | $423.7M — | 0 | -$1.17 — | |
| Willis Lease Finance WLFC | $64.17 — |
-0.3
|
$421.76M — | $4.44K — | $64.12 — | $65 — | $421.76M — | 7.39 | $8.68 — | |
| Spirit Airlines SAVE | $3.85 — |
-5.17
|
$421.58M — | $5.82M — | $3.81 — | $4.19 — | $421.58M — | 0 | -$4.45 — | |
| AerSale ASLE | $7.77 — |
+0.78
|
$411.88M — | $298.64K — | $7.67 — | $7.9 — | $411.88M — | 0 | -$0.03 — | |
| Forward Air FWRD | $15.4 — |
+6.87
|
$407.15M — | $1.59M — | $14.06 — | $15.59 — | $407.15M — | 0 | -$2.45 — | |
| Eastman Kodak Company KODK | $5.05 — |
+0.6
|
$399.46M — | $603.42K — | $5.02 — | $5.18 — | $399.46M — | 7.53 | $0.67 — | |
| ADF ADFJF | $11.95 — |
-0.9
|
$393.41M — | $19.29K — | $11.84 — | $12.14 — | $393.41M — | 14.22 | $0.84 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| P.A.M. Transportation Services PTSI | $17.67 — |
+0.97
|
$389.35M — | $20.23K — | $17.45 — | $17.68 — | $389.35M — | 29.44 | $0.6 — | |
| Resources Connection RGP | $11.51 — |
+0.79
|
$389.12M — | $224.46K — | $11.41 — | $11.54 — | $389.12M — | 17.43 | $0.66 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.05 — |
-0.12
|
$385.82M — | $7.28K — | $23.99 — | $24.08 — | $385.82M — | 6.74 | $3.57 — | |
| Diana Shipping DSX | $3.16 — |
+1.61
|
$379.08M — | $1.01M — | $3.09 — | $3.17 — | $379.08M — | 7.52 | $0.42 — | |
| FuelCell Energy FCEL | $0.8299 — |
-3.24
|
$375M — | $25.28M — | $0.8 — | $0.89 — | $375M — | 0 | -$0.26 — | |
| Concrete Pumping BBCP | $6.95 — |
+1.02
|
$374.41M — | $49.32K — | $6.91 — | $6.97 — | $374.41M — | 19.85 | $0.35 — | |
| SEACOR Marine SMHI | $13.38 — |
+0.83
|
$369.31M — | $107.85K — | $13.21 — | $13.46 — | $369.31M — | 0 | -$0.82 — | |
| Pangaea Logistics PANL | $7.85 — |
-0.25
|
$367.69M — | $130.24K — | $7.75 — | $7.89 — | $367.69M — | 10.46 | $0.75 — | |
| Civeo CVEO | $24.82 — |
-0.64
|
$362.96M — | $19.58K — | $24.71 — | $25.09 — | $362.96M — | 11.93 | $2.08 — | |
| Northwest Pipe Company NWPX | $36.49 — |
+1.16
|
$361.82M — | $45.65K — | $36 — | $36.74 — | $361.82M — | 15.33 | $2.38 — | |
| Forrester Research FORR | $18.91 — |
-0.68
|
$361.31M — | $91.73K — | $18.75 — | $19.12 — | $361.31M — | 945.50 | $0.02 — | |
| Park-Ohio PKOH | $27.2 — |
+2.95
|
$355.53M — | $21.62K — | $26.26 — | $27.2 — | $355.53M — | 9.25 | $2.94 — | |
| TrueBlue TBI | $11.31 — |
+2.91
|
$345.74M — | $188.51K — | $10.98 — | $11.31 — | $345.74M — | 0 | -$0.37 — | |
| Luxfer LXFR | $12.52 — |
+0.89
|
$343.23M — | $137.76K — | $12.29 — | $12.57 — | $343.23M — | 0 | -$0.02 — | |
| Diversified Royalty BEVFF | $2.07 — |
-0.77
|
$341.88M — | $9.64K — | $2.07 — | $2.07 — | $341.88M — | 12.96 | $0.16 — | |
| NL Industries NL | $6.99 — |
+3.1
|
$341.35M — | $41.64K — | $6.75 — | $7 — | $341.35M — | 30.39 | $0.23 — | |
| China Yuchai CYD | $8.29 — |
+0.3
|
$338.51M — | $14.01K — | $8.23 — | $8.34 — | $338.51M — | 8.54 | $0.97 — | |
| Blink Charging BLNK | $3.33 — |
+0.6
|
$336.29M — | $5.85M — | $3.33 — | $3.49 — | $336.29M — | 0 | -$2.85 — | |
| Redwire RDW | $4.87 — |
-2.21
|
$319.37M — | $139.08K — | $4.83 — | $5.02 — | $319.37M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.47 — |
-3.19
|
$317.55M — | $86.15K — | $15.33 — | $16.05 — | $317.55M — | 37.73 | $0.41 — | |
| Solid Power SLDP | $1.78 — |
-2.73
|
$315.14M — | $3.03M — | $1.77 — | $1.9 — | $315.14M — | 0 | -$0.38 — | |
| L.B. Foster Company FSTR | $28.67 — |
-1.48
|
$314.33M — | $33.75K — | $28.33 — | $28.86 — | $314.33M — | 39.27 | $0.73 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $7.3K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Graham GHM | $28.78 — |
-0.59
|
$311.64M — | $35.85K — | $28.6 — | $29.31 — | $311.64M — | 115.12 | $0.25 — | |
| Orion ORN | $9.35 — |
-2.6
|
$307.2M — | $246.08K — | $9.25 — | $9.62 — | $307.2M — | 0 | -$0.35 — | |
| Matrix Service Company MTRX | $11.05 — |
-4.16
|
$301.76M — | $176.81K — | $11 — | $11.83 — | $301.76M — | 0 | -$0.76 — | |
| Gencor Industries GENC | $20.31 — |
+1.15
|
$297.7M — | $27.24K — | $20.09 — | $20.31 — | $297.7M — | 17.66 | $1.15 — | |
| AMMO POWW | $2.48 — |
-0.8
|
$294.28M — | $275.23K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.45 — |
+0.14
|
$292.66M — | $28.56K — | $14.33 — | $14.65 — | $292.66M — | 30.74 | $0.47 — | |
| CompX CIX | $23.41 — |
+0.91
|
$288.27M — | $5.94K — | $22.53 — | $23.77 — | $288.27M — | 14.10 | $1.66 — | |
| Alta Equipment ALTG | $8.63 — |
+2.37
|
$286.06M — | $369.88K — | $8.31 — | $8.78 — | $286.06M — | 0 | -$0.21 — | |
| NOVONIX NVNXF | $0.56 — |
-2.13
|
$278.43M — | $46.81K — | $0.54 — | $0.5799 — | $278.43M — | 0 | -$0.08 — | |
| NOVONIX NVX | $2.26 — |
-3.42
|
$278.43M — | $33.57K — | $2.24 — | $2.4 — | $278.43M — | 0 | -$0.34 — | |
| Blade Air Mobility BLDE | $3.59 — |
-4.01
|
$277.67M — | $299.34K — | $3.59 — | $3.76 — | $277.67M — | 0 | -$0.68 — | |
| FREYR Battery FREY | $1.98 — |
-1.49
|
$276.62M — | $871.32K — | $1.94 — | $2.07 — | $276.62M — | 0 | -$0.11 — | |
| Euroseas ESEA | $39.34 — |
+3.66
|
$275.94M — | $37.47K — | $37.8 — | $39.39 — | $275.94M — | 2.38 | $16.52 — | |
| Byrna BYRN | $11.99 — |
-4.08
|
$272.61M — | $170.21K — | $11.7 — | $12.81 — | $272.61M — | 0 | -$0.27 — | |
| Grindrod Shipping GRIN | $13.73 — |
+0.81
|
$270.28M — | $14.56K — | $13.52 — | $13.75 — | $270.28M — | 0 | -$0.49 — | |
| Mistras MG | $8.34 — |
+0.24
|
$258.26M — | $88.6K — | $8.2 — | $8.39 — | $258.26M — | 0 | -$0.38 — | |
| Quad/Graphics QUAD | $4.95 — |
+4.65
|
$257.09M — | $182.7K — | $4.7 — | $5.01 — | $257.09M — | 0 | -$1.24 — | |
| EVI Industries EVI | $20.25 — |
-0.64
|
$256.79M — | $10.28K — | $20.25 — | $21.77 — | $256.79M — | 54.72 | $0.37 — | |
| Radiant Logistics RLGT | $5.31 — |
+4.94
|
$249.58M — | $247.49K — | $5.06 — | $5.33 — | $249.58M — | 40.84 | $0.13 — | |
| StealthGas GASS | $6.75 — |
+1.96
|
$244.46M — | $74.25K — | $6.63 — | $6.77 — | $244.46M — | 4.92 | $1.37 — | |
| Performant Financial PFMT | $3.15 — |
-2.78
|
$242.4M — | $113.44K — | $3.14 — | $3.28 — | $242.4M — | 0 | -$0.09 — | |
| Spire Global, Inc. SPIR | $9.91 — |
-12.61
|
$240.99M — | $2.6M — | $8.27 — | $10.29 — | $240.99M — | 0 | -$3.27 — | |
| The Lion Electric Company LEV | $1.03 — |
+3
|
$233M — | $540.17K — | $0.9899 — | $1.04 — | $233M — | 0 | -$0.49 — | |
| The Aaron's Company AAN | $7.54 — |
+1.89
|
$230.92M — | $163.22K — | $7.4 — | $7.58 — | $230.92M — | 0 | -$0.79 — | |
| Caesarstone CSTE | $6.35 — |
-1.24
|
$219.3M — | $63.53K — | $6.23 — | $6.43 — | $219.3M — | 0 | -$3.13 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$219M — | $931K — | $0.008699 — | $0.0088 — | $219M — | 0.024 | $0.35 — | |
| Tredegar TG | $6.08 — |
-6.46
|
$209.67M — | $83.5K — | $6.06 — | $6.47 — | $209.67M — | 0 | -$2.97 — | |
| TPI Composites TPIC | $4.35 — |
+2.59
|
$206.49M — | $647.91K — | $4.12 — | $4.39 — | $206.49M — | 0 | -$0.71 — | |
| Hexagon Purus ASA HPURF | $0.7299 — |
+10.52
|
$202.56M — | $7K — | $0.6999 — | $0.7299 — | $202.56M — | 0 | -$0.22 — | |
| Twin Disc, Incorporated TWIN | $14.38 — |
-3.81
|
$201.27M — | $25.11K — | $14.36 — | $14.88 — | $201.27M — | 19.17 | $0.75 — | |
| Quest Resource Holding QRHC | $9.7 — |
-1.02
|
$196.23M — | $27.32K — | $9.68 — | $9.85 — | $196.23M — | 0 | -$0.29 — | |
| Ultralife ULBI | $11.65 — |
-1.85
|
$191.84M — | $63.34K — | $11.48 — | $11.95 — | $191.84M — | 18.20 | $0.64 — | |
| KNOT Offshore Partners LP KNOP | $5.36 — |
+0.94
|
$187.27M — | $51.23K — | $5.26 — | $5.41 — | $187.27M — | 0 | -$1.19 — | |
| Exro EXROF | $0.52 — |
-0.79
|
$181.79M — | $46.38K — | $0.51 — | $0.52 — | $181.79M — | 0 | -$0.23 — | |
| The Eastern Company EML | $28.99 — |
+1.05
|
$180.71M — | $14.1K — | $28.75 — | $29.07 — | $180.71M — | 18.34 | $1.58 — | |
| Safe Bulkers, Inc. SB-PD | $25.76 — |
-0.16
|
$180.26M — | $4.78K — | $25.76 — | $25.8 — | $180.26M — | 17.08 | $1.51 — | |
| Mammoth Energy Services TUSK | $3.74 — |
+1.36
|
$179.55M — | $59.1K — | $3.64 — | $3.75 — | $179.55M — | 0 | -$0.5 — | |
| HireQuest HQI | $12.71 — |
+2.25
|
$177.94M — | $6.96K — | $12.44 — | $12.86 — | $177.94M — | 30.26 | $0.42 — | |
| NN NNBR | $3.54 — |
+0.85
|
$177.02M — | $156.93K — | $3.4 — | $3.59 — | $177.02M — | 0 | -$1.4 — | |
| System1 SST | $1.57 — |
+0.64
|
$176.13M — | $81.47K — | $1.54 — | $1.58 — | $176.13M — | 0 | -$0.85 — | |
| 374Water SCWO | $1.3 — |
-6.47
|
$172.47M — | $138.89K — | $1.3 — | $1.5 — | $172.47M — | 0 | -$0.06 — | |
| RCM RCMT | $21.98 — |
-2.01
|
$170.42M — | $54.1K — | $21.7 — | $22.41 — | $170.42M — | 10.82 | $2.03 — | |
| Perma-Fix Environmental Services PESI | $12.4 — |
-4.02
|
$170.32M — | $43.37K — | $12.37 — | $13.1 — | $170.32M — | 0 | -$0.16 — | |
| Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $185.26K — | $0.7199 — | $0.76 — | $159.3M — | 0 | -$0.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||