Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejon Ranch
TRC
US
|
$19.42 — |
-0.15
|
$524.20M — | $7.15K — | $19.42 — | $19.66 — | $524.20M — | 323.66 | $0.06 — | ||
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $541.04K — | $6.55 — | $6.91 — | $502.85M — | 0 | -$0.64 — | ||
|
Pangaea Logistics
PANL
US
|
$7.44 — |
+1.92
|
$486.69M — | $50.53K — | $7.36 — | $7.47 — | $486.69M — | 13.77 | $0.54 — | ||
|
Luxfer
LXFR
US
|
$17.86 — |
+1.97
|
$482.20M — | $10.75K — | $17.56 — | $17.89 — | $482.20M — | 42.51 | $0.42 — | ||
Park-Ohio
PKOH
US
|
$33.46 — |
+1.49
|
$481.76M — | $7.54K — | $33.25 — | $33.82 — | $481.76M — | 19.11 | $1.75 — | ||
Euroseas
ESEA
US
|
$67.10 — |
+1.57
|
$473.45M — | $7.71K — | $66.23 — | $67.67 — | $473.45M — | 3.51 | $19.08 — | ||
|
Titan
TWI
US
|
$7.29 — |
+0.83
|
$469.27M — | $18.01K — | $7.21 — | $7.48 — | $469.27M — | 0 | -$1.37 — | ||
|
Universal Logistics
ULH
US
|
$17.57 — |
-0.09
|
$463.18M — | $13.23K — | $17.31 — | $17.80 — | $463.18M — | 0 | -$4.15 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.49 — |
+0.83
|
$454.58M — | $106.56K — | $5.41 — | $5.55 — | $454.58M — | 0 | -$1.35 — | ||
|
Acacia Research
ACTG
US
|
$4.65 — |
-0.21
|
$449.14M — | $17.30K — | $4.65 — | $4.71 — | $449.14M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$19.24 — |
-3.61
|
$448.33M — | $43.76K — | $19.09 — | $20.66 — | $448.33M — | 0 | -$2.35 — | ||
Xerox
XRX
US
|
$3.35 — |
+3.55
|
$438.77M — | $1.39M — | $3.21 — | $3.50 — | $438.77M — | 0 | -$8.34 — | ||
|
L.B. Foster Company
FSTR
US
|
$41.24 — |
+1.18
|
$431.32M — | $1.61K — | $41.24 — | $41.31 — | $431.32M — | 40.03 | $1.03 — | ||
|
The Manitowoc Company
MTW
US
|
$11.91 — |
+1.19
|
$427.68M — | $32.76K — | $11.84 — | $11.98 — | $427.68M — | 56.71 | $0.21 — | ||
|
Radiant Logistics
RLGT
US
|
$8.96 — |
+0.9
|
$419.61M — | $12.28K — | $8.91 — | $9.02 — | $419.61M — | 27.15 | $0.33 — | ||
|
Boston Omaha
BOC
US
|
$13.80 — |
+0.88
|
$419.58M — | $16.91K — | $13.73 — | $13.81 — | $419.58M — | 0 | -$0.45 — | ||
Kelly Services
KELYA
US
|
$11.79 — |
+0.6
|
$408.75M — | $14.90K — | $11.63 — | $11.79 — | $408.75M — | 0 | -$7.57 — | ||
|
BlueLinx
BXC
US
|
$52.48 — |
+0.48
|
$408.42M — | $7.27K — | $52.41 — | $53.20 — | $408.42M — | 0 | -$0.49 — | ||
Energy Recovery
ERII
US
|
$7.86 — |
-0.76
|
$405.15M — | $55.23K — | $7.83 — | $7.99 — | $405.15M — | 21.24 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$12.41 — |
+1.35
|
$392.62M — | $158.48K — | $12.00 — | $12.62 — | $392.62M — | 0 | -$2.92 — | ||
|
Quad/Graphics
QUAD
US
|
$7.60 — |
+0.13
|
$391.85M — | $6.17K — | $7.55 — | $7.61 — | $391.85M — | 13.10 | $0.58 — | ||
|
Firan Technology
FTGFF
US
|
$15.40 — |
-6.33
|
$387.67M — | $477.00 — | $15.97 — | $18.00 — | $387.67M — | 40.52 | $0.38 — | ||
|
Matrix Service Company
MTRX
US
|
$13.05 — |
+1.24
|
$368.27M — | $11.53K — | $13.00 — | $13.14 — | $368.27M — | 0 | -$0.53 — | ||
|
ACCO Brands
ACCO
US
|
$3.98 — |
-0.5
|
$367.19M — | $97.12K — | $3.98 — | $4.02 — | $367.19M — | 5.10 | $0.78 — | ||
StealthGas
GASS
US
|
$9.55 — |
+2.14
|
$355.12M — | $11.89K — | $9.35 — | $9.57 — | $355.12M — | 5.65 | $1.69 — | ||
Columbus McKinnon
CMCO
US
|
$12.23 — |
+0.91
|
$352.57M — | $111.75K — | $11.99 — | $12.70 — | $352.57M — | 0 | -$7.40 — | ||
Wabash National
WNC
US
|
$8.53 — |
+3.27
|
$346.95M — | $137.36K — | $8.28 — | $8.61 — | $346.95M — | 0 | -$1.43 — | ||
|
Sidus Space
SIDU
US
|
$4.24 — |
+7.61
|
$342.87M — | $7.52M — | $3.91 — | $4.41 — | $342.87M — | 0 | -$0.92 — | ||
Seanergy Maritime
SHIP
US
|
$15.64 — |
+1.49
|
$338.89M — | $17.40K — | $15.49 — | $15.79 — | $338.89M — | 8.68 | $1.80 — | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
-2.46
|
$325.95M — | $2.90K — | $1.90 — | $1.93 — | $325.95M — | 47.50 | $0.04 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.67 — |
+2.97
|
$316.16M — | $39.54K — | $17.27 — | $17.95 — | $316.16M — | 18.60 | $0.95 — | ||
|
Omega Flex
OFLX
US
|
$30.68 — |
+0.64
|
$309.69M — | $9.37K — | $30.56 — | $31.06 — | $309.69M — | 23.06 | $1.33 — | ||
|
NLI
NL
US
|
$6.08 — |
+1.16
|
$297.30M — | $1.54K — | $6.05 — | $6.08 — | $297.30M — | 0 | -$0.69 — | ||
|
Energy Services of America
ESOA
US
|
$15.87 — |
+1.41
|
$296.13M — | $14.13K — | $15.62 — | $16.19 — | $296.13M — | 28.85 | $0.55 — | ||
Ag Growth
AGGZF
US
|
$15.59 — |
-1.08
|
$294.05M — | $45.00 — | $14.80 — | $14.80 — | $294.05M — | 0 | -$2.05 — | ||
|
Lightbridge
LTBR
US
|
$8.94 — |
+2.52
|
$293.63M — | $167.47K — | $8.83 — | $9.11 — | $293.63M — | 0 | -$0.76 — | ||
Diana Shipping
DSX
US
|
$2.36 — |
+1.29
|
$291.56M — | $21.78K — | $2.35 — | $2.37 — | $291.56M — | 6.74 | $0.35 — | ||
AerSale
ASLE
US
|
$6.12 — |
-0.97
|
$289.19M — | $43.32K — | $6.09 — | $6.24 — | $289.19M — | 29.14 | $0.21 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-5.57
|
$286.90M — | $34.65K — | $0.41 — | $0.44 — | $286.90M — | 0 | -$0.03 — | ||
Tredegar
TG
US
|
$8.00 — |
+1.33
|
$279.01M — | $22.25K — | $7.93 — | $8.03 — | $279.01M — | 9.75 | $0.82 — | ||
Twin Disc, Incorporated
TWIN
US
|
$18.84 — |
0
|
$271.73M — | $3.58K — | $18.84 — | $19.61 — | $271.73M — | 10.12 | $1.86 — | ||
|
Butler National
BUKS
US
|
$4.11 — |
0
|
$263.35M — | $200.00 — | $4.11 — | $4.11 — | $263.35M — | 13.69 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.06 — |
-0.24
|
$262.93M — | $289.49K — | $2.03 — | $2.12 — | $262.93M — | 0 | -$2.47 — | ||
|
Wheels Up Experience
UP
US
|
$7.07 — |
+2.17
|
$256.36M — | $15.49K — | $6.84 — | $7.21 — | $256.36M — | 0 | -$7.85 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.25
|
$236.34M — | $24.66K — | $2.00 — | $2.03 — | $236.34M — | 0 | -$0.28 — | ||
|
EVI Industries
EVI
US
|
$17.49 — |
+0.29
|
$225.08M — | $33.01K — | $17.08 — | $17.53 — | $225.08M — | 38.86 | $0.45 — | ||
|
INNOVATE Corp.
VATE
US
|
$16.48 — |
+2.65
|
$224.75M — | $9.17K — | $15.96 — | $16.69 — | $224.75M — | 0 | -$4.24 — | ||
Gencor Industries
GENC
US
|
$14.96 — |
+0.71
|
$219.35M — | $3.83K — | $14.81 — | $14.97 — | $219.35M — | 14.38 | $1.04 — | ||
GrafTech
EAF
US
|
$8.19 — |
+4.73
|
$213.33M — | $31.58K — | $7.80 — | $8.19 — | $213.33M — | 0 | -$8.59 — | ||
|
Perma-Pipe
PPIH
US
|
$26.21 — |
+2.18
|
$212.97M — | $65.82K — | $25.62 — | $26.57 — | $212.97M — | 15.41 | $1.70 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.36 — |
+2.41
|
$210.66M — | $4.13K — | $10.28 — | $10.60 — | $210.66M — | 0 | -$3.38 — | ||
Alta Equipment
ALTG
US
|
$6.47 — |
+0.78
|
$210.50M — | $9.64K — | $6.41 — | $6.61 — | $210.50M — | 0 | -$2.52 — | ||
|
TrueBlue
TBI
US
|
$6.58 — |
+0.46
|
$200.06M — | $24.70K — | $6.38 — | $6.61 — | $200.06M — | 0 | -$1.79 — | ||
|
SEACOR Marine
SMHI
US
|
$7.36 — |
+0.13
|
$199.18M — | $2.17K — | $7.36 — | $7.62 — | $199.18M — | 0 | -$1.11 — | ||
Perma-Fix Environmental Services
PESI
US
|
$9.39 — |
-0.63
|
$199.03M — | $8.81K — | $9.37 — | $9.66 — | $199.03M — | 0 | -$0.79 — | ||
|
RF Industries
RFIL
US
|
$17.03 — |
+1.98
|
$184.17M — | $31.75K — | $16.50 — | $17.31 — | $184.17M — | 567.66 | $0.03 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.45 — |
+4.35
|
$181.10M — | $5.59K — | $58.88 — | $60.84 — | $181.10M — | 15.86 | $3.81 — | ||
|
HireQuest
HQI
US
|
$12.93 — |
-5.35
|
$180.23M — | $2.41K — | $12.89 — | $13.46 — | $180.23M — | 26.93 | $0.48 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-0.41
|
$177.22M — | $87.64K — | $0.19 — | $0.20 — | $177.22M — | 0 | $0.00 — | ||
|
Taylor Devices
TAYD
US
|
$54.38 — |
-0.71
|
$175.06M — | $4.60K — | $54.11 — | $55.65 — | $175.06M — | 17.20 | $3.16 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.46 — |
+0.22
|
$174.36M — | $100.00 — | $4.46 — | $4.46 — | $174.36M — | 0 | -$14.63 — | ||
|
RCM
RCMT
US
|
$24.19 — |
-1.19
|
$171.45M — | $3.36K — | $23.82 — | $24.69 — | $171.45M — | 11.41 | $2.12 — | ||
|
Momentus
MNTS
US
|
$11.79 — |
+3.97
|
$170.51M — | $1.10M — | $11.15 — | $12.42 — | $170.51M — | 0 | -$21.76 — | ||
|
Tecogen
TGEN
US
|
$5.52 — |
+3.83
|
$165.15M — | $42.30K — | $5.22 — | $5.59 — | $165.15M — | 0 | -$0.34 — | ||
|
Resources Connection
RGP
US
|
$4.71 — |
-0.11
|
$161.52M — | $48.33K — | $4.69 — | $4.77 — | $161.52M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.32 — |
-1.48
|
$159.93M — | $31.72K — | $3.27 — | $3.42 — | $159.93M — | 0 | -$1.17 — | ||
|
FreightCar America
RAIL
US
|
$8.15 — |
+3.75
|
$156.06M — | $48.22K — | $7.86 — | $8.15 — | $156.06M — | 11.32 | $0.72 — | ||
|
NN
NNBR
US
|
$2.88 — |
0
|
$151.99M — | $49.29K — | $2.86 — | $2.95 — | $151.99M — | 0 | -$1.09 — | ||
Q.E.P
QEPC
US
|
$48.00 — |
-1.94
|
$150.42M — | $237.00 — | $47.00 — | $47.75 — | $150.42M — | 10.45 | $4.59 — | ||
JELD-WEN Holding
JELD
US
|
$1.69 — |
+3.68
|
$145.60M — | $548.13K — | $1.66 — | $1.78 — | $145.60M — | 0 | -$5.96 — | ||
|
DMC Global
BOOM
US
|
$7.07 — |
+2.61
|
$144.71M — | $30.34K — | $6.89 — | $7.10 — | $144.71M — | 0 | -$1.28 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
+18.93
|
$143.56M — | $108.51K — | $0.16 — | $0.17 — | $143.56M — | 0 | -$0.12 — | ||
|
Hurco Companies
HURC
US
|
$21.30 — |
-1.84
|
$137.95M — | $11.73K — | $21.25 — | $21.59 — | $137.95M — | 0 | -$1.96 — | ||
|
Byrna
BYRN
US
|
$6.08 — |
-3.03
|
$137.93M — | $55.59K — | $6.01 — | $6.31 — | $137.93M — | 16.88 | $0.36 — | ||
|
NOVONIX
NVX
US
|
$0.62 — |
+11.61
|
$134.53M — | $422.87K — | $0.59 — | $0.63 — | $134.53M — | 0 | -$0.44 — | ||
|
SKYX Platforms
SKYX
US
|
$1.00 — |
+2.64
|
$134.38M — | $237.08K — | $0.97 — | $1.01 — | $134.38M — | 0 | -$0.30 — | ||
The Eastern Company
EML
US
|
$22.05 — |
+1.68
|
$132.98M — | $2.91K — | $21.54 — | $22.05 — | $132.98M — | 28.26 | $0.78 — | ||
|
Coda Octopus
CODA
US
|
$11.49 — |
+3.25
|
$129.56M — | $31.08K — | $11.16 — | $11.93 — | $129.56M — | 31.05 | $0.37 — | ||
Forrester Research
FORR
US
|
$6.61 — |
-1.86
|
$128.22M — | $4.67K — | $6.58 — | $6.87 — | $128.22M — | 0 | -$2.80 — | ||
|
SIFCO Industries
SIF
US
|
$19.86 — |
-1.63
|
$124.21M — | $2.86K — | $19.86 — | $20.58 — | $124.21M — | 16.68 | $1.19 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.55 — |
+1.16
|
$109.18M — | $3.85K — | $6.49 — | $6.65 — | $109.18M — | 0 | -$0.49 — | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
+1.36
|
$97.62M — | $226.14K — | $0.67 — | $0.69 — | $97.62M — | 0 | -$0.63 — | ||
Broadwind
BWEN
US
|
$4.00 — |
+1.01
|
$93.62M — | $31.81K — | $3.95 — | $4.05 — | $93.62M — | 17.39 | $0.23 — | ||
|
Identiv
INVE
US
|
$3.85 — |
-0.77
|
$92.42M — | $3.02K — | $3.85 — | $3.93 — | $92.42M — | 0 | -$0.73 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.81 — |
+1.13
|
$89.54M — | $5.25K — | $0.80 — | $0.80 — | $89.54M — | 0 | -$0.02 — | ||
|
Optex Systems
OPXS
US
|
$12.66 — |
+3.94
|
$88.11M — | $22.11K — | $12.48 — | $12.98 — | $88.11M — | 21.45 | $0.59 — | ||
|
Mastech Digital
MHH
US
|
$7.23 — |
+11.23
|
$86.75M — | $82.39K — | $6.58 — | $7.33 — | $86.75M — | 38.05 | $0.19 — | ||
|
Ilika
ILIKF
US
|
$0.46 — |
-1.7
|
$84.28M — | $5.70K — | $0.42 — | $0.48 — | $84.28M — | 0 | -$0.06 — | ||
|
NeoVolta
NEOV
US
|
$1.89 — |
-2.58
|
$80.72M — | $332.66K — | $1.83 — | $1.92 — | $80.72M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.56 — |
+0.18
|
$80.58M — | $218.00 — | $5.56 — | $5.56 — | $80.58M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.73 — |
+3.49
|
$76.49M — | $533.00 — | $16.14 — | $16.73 — | $76.49M — | 0 | -$8.21 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+5.95
|
$65.35M — | $1.38M — | $0.28 — | $0.29 — | $65.35M — | 0 | -$0.20 — | ||
|
EuroDry
EDRY
US
|
$22.31 — |
+0.95
|
$64.49M — | $7.03K — | $22.10 — | $22.66 — | $64.49M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-2.7
|
$63.84M — | $29.93K — | $0.72 — | $0.76 — | $63.84M — | 0 | -$0.18 — | ||
|
CPI Aerostructures
CVU
US
|
$4.67 — |
-0.74
|
$61.76M — | $7.89K — | $4.65 — | $4.82 — | $61.76M — | 38.95 | $0.12 — | ||
|
Senstar
SNT
US
|
$2.64 — |
+6.66
|
$61.59M — | $1.82K — | $2.41 — | $2.64 — | $61.59M — | 43.99 | $0.06 — | ||
|
Where Food Comes From
WFCF
US
|
$11.70 — |
0
|
$58.96M — | $2.57K — | $10.86 — | $11.70 — | $58.96M — | 37.74 | $0.31 — | ||
Caesarstone
CSTE
US
|
$1.69 — |
+0.77
|
$58.54M — | $3.41K — | $1.69 — | $1.72 — | $58.54M — | 0 | -$4.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||