Página de resultados 32 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
+0.1
|
$3.92B 4.28B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.92B 4.28B USD | 18.54 | $1.13 1.24 USD | |
| Softcat plc SF5.F | $19.2 20.99 USD |
-1.54
|
$3.91B 4.28B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.91B 4.28B USD | 29.09 | $0.66 0.72 USD | |
| United Internet AG UTDI.F | $22.56 24.66 USD |
-2.17
|
$3.9B 4.26B USD | $50 54.66 USD | $22.56 24.66 USD | $22.56 24.66 USD | $3.9B 4.26B USD | 17.90 | $1.26 1.38 USD | |
| Shake Shack Inc. 9SH.F | $91.66 100.2 USD |
+0.39
|
$3.9B 4.26B USD | $5 5.47 USD | $91.2 99.69 USD | $91.66 100.2 USD | $3.9B 4.26B USD | 176.26 | $0.52 0.57 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.66 1.81 USD |
+2.41
|
$3.9B 4.26B USD | $627 685.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.9B 4.26B USD | 165.90 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.17 10.02 USD |
-8.48
|
$3.9B 4.26B USD | $500 546.57 USD | $9.17 10.02 USD | $9.25 10.11 USD | $3.9B 4.26B USD | 4.85 | $1.89 2.07 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
+0.58
|
$3.89B 4.25B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.89B 4.25B USD | 28.66 | $0.12 0.13 USD | |
| Fortnox AB (publ) 9E80.F | $6.23 6.81 USD |
+4.78
|
$3.89B 4.25B USD | $30 32.79 USD | $6.06 6.62 USD | $6.23 6.81 USD | $3.89B 4.25B USD | 69.20 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $286 312.64 USD |
0
|
$3.89B 4.25B USD | $12 13.12 USD | $286 312.64 USD | $286 312.64 USD | $3.89B 4.25B USD | 7.32 | $39.04 42.68 USD | |
| IAC Inc. 4LRA.F | $46.87 51.24 USD |
-4.31
|
$3.87B 4.24B USD | $25 27.33 USD | $46.87 51.24 USD | $46.87 51.24 USD | $3.87B 4.24B USD | 0 | -$1.04 -1.1 USD | |
| PJT Partners Inc. 1PJ.F | $95.5 104.39 USD |
+1.6
|
$3.87B 4.23B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.87B 4.23B USD | 28.25 | $3.38 3.69 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.83 70.87 USD |
-2.45
|
$3.86B 4.22B USD | $25 27.33 USD | $64.83 70.87 USD | $64.83 70.87 USD | $3.86B 4.22B USD | 140.93 | $0.46 0.5 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
0
|
$3.86B 4.22B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.86B 4.22B USD | 21.83 | $0.06 0.07 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
-1.65
|
$3.86B 4.22B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.86B 4.22B USD | 8.40 | $2.83 3.09 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
0
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.86B 4.22B USD | 2.83 | $2.66 2.91 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
0
|
$3.86B 4.22B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.86B 4.22B USD | 29.36 | $2.69 2.94 USD | |
| Fielmann Group AG FIE.F | $45.9 50.17 USD |
-1.61
|
$3.86B 4.21B USD | $21 22.96 USD | $45.75 50.01 USD | $45.9 50.17 USD | $3.86B 4.21B USD | 30.19 | $1.52 1.66 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
0
|
$3.86B 4.21B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.86B 4.21B USD | 13.61 | $2.57 2.81 USD | |
| International Game Technology PLC 7IG.F | $18.6 20.33 USD |
0
|
$3.85B 4.21B USD | $1.6K 1.75K USD | $18.6 20.33 USD | $19 20.77 USD | $3.85B 4.21B USD | 18.97 | $0.98 1.07 USD | |
| Terex Corporation TXG.F | $56.52 61.78 USD |
+0.07
|
$3.85B 4.21B USD | $75 81.99 USD | $56.42 61.67 USD | $56.52 61.78 USD | $3.85B 4.21B USD | 8.12 | $6.96 7.61 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.21B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.21B USD | 12.69 | $0.52 0.57 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+0.53
|
$3.85B 4.21B USD | $8 8.75 USD | $38 41.54 USD | $38 41.54 USD | $3.85B 4.21B USD | 23.31 | $1.63 1.78 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
+1.19
|
$3.85B 4.2B USD | $440 480.98 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.85B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-0.94
|
$3.84B 4.2B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.84B 4.2B USD | 31.81 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $41.4 45.26 USD |
-0.96
|
$3.84B 4.2B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.84B 4.2B USD | 0 | -$0.19 -0.2 USD | |
| Enel Chile S.A. 355.F | $2.68 2.93 USD |
-6.29
|
$3.84B 4.19B USD | $320 349.8 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.84B 4.19B USD | 5.58 | $0.48 0.52 USD | |
| Enerplus Corporation E17.F | $18.5 20.22 USD |
+0.54
|
$3.83B 4.19B USD | $11 12.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.83B 4.19B USD | 11.21 | $1.65 1.8 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.08 12.11 USD |
-1.07
|
$3.83B 4.18B USD | $2.5K 2.73K USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.83B 4.18B USD | 17.58 | $0.63 0.69 USD | |
| Blackbaud, Inc. BNK.F | $73 79.8 USD |
+0.69
|
$3.83B 4.18B USD | $1 1.09 USD | $73 79.8 USD | $73.5 80.35 USD | $3.83B 4.18B USD | 192.10 | $0.38 0.42 USD | |
| Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+0.95
|
$3.82B 4.18B USD | $140 153.04 USD | $5.2 5.68 USD | $5.3 5.79 USD | $3.82B 4.18B USD | 37.85 | $0.14 0.15 USD | |
| Kingdee International Software Group Company Limited KDID.F | $102 111.5 USD |
+3.03
|
$3.82B 4.17B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $3.82B 4.17B USD | 0 | -$0.77 -0.8 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.05 1.15 USD |
+0.96
|
$3.81B 4.17B USD | $160 174.9 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.81B 4.17B USD | 5.83 | $0.18 0.2 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
-2.44
|
$3.81B 4.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $3.81B 4.16B USD | 15.16 | $2.11 2.31 USD | |
| Munters Group AB (publ) 1MS.F | $20.7 22.63 USD |
+2.07
|
$3.81B 4.16B USD | $700 765.19 USD | $19.65 21.48 USD | $20.74 22.67 USD | $3.81B 4.16B USD | 55.94 | $0.37 0.4 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.8B 4.16B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.8B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Steadfast Group Limited 1S6.F | $3.32 3.63 USD |
-0.6
|
$3.8B 4.15B USD | $700 765.19 USD | $3.3 3.61 USD | $3.32 3.63 USD | $3.8B 4.15B USD | 27.66 | $0.12 0.13 USD | |
| Fielmann Group AG FIE1.F | $8.75 9.56 USD |
-1.69
|
$3.79B 4.15B USD | $309 337.78 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.79B 4.15B USD | 29.16 | $0.3 0.33 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $77.5 84.72 USD |
-1.27
|
$3.79B 4.15B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $3.79B 4.15B USD | 11.18 | $6.93 7.58 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
0
|
$3.79B 4.15B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.79B 4.15B USD | 7.11 | $3.09 3.38 USD | |
| Hengan International Group Company Limited HGNC.F | $3.19 3.49 USD |
+0.5
|
$3.79B 4.15B USD | $505 552.03 USD | $3.19 3.49 USD | $3.19 3.49 USD | $3.79B 4.15B USD | 10.29 | $0.31 0.34 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $7.46 8.15 USD |
-4.24
|
$3.79B 4.14B USD | $130 142.11 USD | $7.46 8.15 USD | $7.58 8.29 USD | $3.79B 4.14B USD | 5.17 | $1.44 1.57 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
0
|
$3.78B 4.14B USD | $15 16.4 USD | $66.5 72.69 USD | $70 76.52 USD | $3.78B 4.14B USD | 5.86 | $11.84 12.94 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.5 21.32 USD |
-3.47
|
$3.78B 4.14B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.78B 4.14B USD | 13.08 | $1.49 1.63 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.78B 4.14B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.14B USD | 2180.00 | $0.01 0.01 USD | |
| Royal Unibrew A/S 0R1.F | $75.3 82.31 USD |
-1.63
|
$3.78B 4.13B USD | $50 54.66 USD | $75.3 82.31 USD | $75.3 82.31 USD | $3.78B 4.13B USD | 25.69 | $2.93 3.2 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
0
|
$3.78B 4.13B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.78B 4.13B USD | 11.42 | $0.98 1.07 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
+0.9
|
$3.78B 4.13B USD | $12 13.12 USD | $110 120.24 USD | $112 122.43 USD | $3.78B 4.13B USD | 42.10 | $2.66 2.91 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.04 1.14 USD |
+1.96
|
$3.78B 4.13B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| Avient Corporation PY9.F | $41 44.82 USD |
-1.44
|
$3.78B 4.13B USD | $80 87.45 USD | $41 44.82 USD | $41.2 45.04 USD | $3.78B 4.13B USD | 39.04 | $1.05 1.15 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
+1.89
|
$3.77B 4.13B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.77B 4.13B USD | 0 | -$1.52 -1.6 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
+0.51
|
$3.77B 4.12B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.77B 4.12B USD | 39.79 | $0.01 0.01 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| Hancock Whitney Corporation HH1.F | $43.4 47.44 USD |
0
|
$3.77B 4.12B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.77B 4.12B USD | 10.98 | $3.95 4.32 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.54 2.77 USD |
-2.42
|
$3.77B 4.12B USD | $150 163.97 USD | $2.54 2.77 USD | $2.54 2.77 USD | $3.77B 4.12B USD | 3.78 | $0.67 0.73 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
0
|
$3.77B 4.12B USD | $2 2.19 USD | $116 126.8 USD | $117 127.9 USD | $3.77B 4.12B USD | 0 | -$3.04 -3.3 USD | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
-1.47
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| The Chemours Company 2CU.F | $25.27 27.62 USD |
-3.81
|
$3.76B 4.11B USD | $49 53.56 USD | $25.27 27.62 USD | $25.28 27.63 USD | $3.76B 4.11B USD | 0 | -$2.04 -2.2 USD | |
| Millicom International Cellular S.A. M4M.F | $21.56 23.57 USD |
-0.55
|
$3.76B 4.11B USD | $2 2.19 USD | $21.56 23.57 USD | $21.56 23.57 USD | $3.76B 4.11B USD | 2156.00 | $0.01 0.01 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
+6.32
|
$3.76B 4.11B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.76B 4.11B USD | 14.37 | $2.81 3.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.6 14.87 USD |
+0.74
|
$3.76B 4.11B USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.76B 4.11B USD | 20.00 | $0.68 0.74 USD | |
| Perrigo Company plc PIG.F | $27.22 29.76 USD |
+0.78
|
$3.76B 4.11B USD | $39 42.63 USD | $27.22 29.76 USD | $27.22 29.76 USD | $3.76B 4.11B USD | 2722.00 | $0.01 0.01 USD | |
| Capri Holdings Limited MKO.F | $32.23 35.23 USD |
-1.18
|
$3.76B 4.11B USD | $230 251.42 USD | $32.15 35.14 USD | $32.23 35.23 USD | $3.76B 4.11B USD | 18.20 | $1.77 1.93 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
0
|
$3.74B 4.09B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.74B 4.09B USD | 38.09 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.95 73.19 USD |
-0.15
|
$3.73B 4.08B USD | $285 311.54 USD | $66.95 73.19 USD | $66.95 73.19 USD | $3.73B 4.08B USD | 39.38 | $1.7 1.86 USD | |
| Computacenter plc COUD.F | $32.4 35.42 USD |
0
|
$3.73B 4.08B USD | $200 218.63 USD | $31.6 34.54 USD | $32.4 35.42 USD | $3.73B 4.08B USD | 15.96 | $2.03 2.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
0
|
$3.73B 4.08B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.73B 4.08B USD | 20.29 | $0.68 0.74 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
+1.92
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.18 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.8 40.23 USD |
-2.28
|
$3.72B 4.07B USD | $30 32.79 USD | $36.76 40.18 USD | $37.4 40.88 USD | $3.72B 4.07B USD | 6.49 | $5.67 6.2 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
0
|
$3.72B 4.07B USD | $634 693.05 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.72B 4.07B USD | 10.84 | $1.06 1.16 USD | |
| Wienerberger AG WIB.F | $35.3 38.59 USD |
-0.73
|
$3.72B 4.07B USD | $100 109.31 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Avis Budget Group, Inc. CUCA.F | $104.35 114.07 USD |
-3.6
|
$3.72B 4.07B USD | $36 39.35 USD | $104.35 114.07 USD | $104.35 114.07 USD | $3.72B 4.07B USD | 3.63 | $28.69 31.36 USD | |
| NWS Holdings Limited NWS.F | $0.8699 0.95 USD |
+8.81
|
$3.72B 4.06B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $3.72B 4.06B USD | 12.35 | $0.07 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+1.31
|
$3.71B 4.06B USD | $620 677.74 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.71B 4.06B USD | 6.20 | $0.25 0.27 USD | |
| Advanced Energy Industries, Inc. AVX.F | $99 108.22 USD |
0
|
$3.71B 4.06B USD | $154 168.34 USD | $99 108.22 USD | $99 108.22 USD | $3.71B 4.06B USD | 38.82 | $2.55 2.79 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.42 36.53 USD |
-0.42
|
$3.71B 4.06B USD | $160 174.9 USD | $33.42 36.53 USD | $33.42 36.53 USD | $3.71B 4.06B USD | 8.21 | $4.07 4.45 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
+1.85
|
$3.7B 4.05B USD | $224 244.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.7B 4.05B USD | 27.50 | $0.03 0.03 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.82
|
$3.7B 4.04B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.7B 4.04B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-2.34
|
$3.69B 4.04B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.69B 4.04B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.5 6.01 USD |
+11.16
|
$3.69B 4.04B USD | $150 163.97 USD | $5.3 5.79 USD | $5.5 6.01 USD | $3.69B 4.04B USD | 0 | -$1.36 -1.4 USD | |
| IPG Photonics Corporation IPF.F | $81 88.54 USD |
+0.22
|
$3.69B 4.03B USD | $1.11K 1.22K USD | $79.8 87.23 USD | $81 88.54 USD | $3.69B 4.03B USD | 22.62 | $3.58 3.91 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.86
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.69B 4.03B USD | 14.70 | $0.06 0.07 USD | |
| Nissan Chemical Corporation NSC.F | $26.6 29.08 USD |
-5
|
$3.69B 4.03B USD | $159 173.81 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.69B 4.03B USD | 16.52 | $1.61 1.76 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.68B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.68B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Incitec Pivot Limited I5P.F | $1.84 2.01 USD |
+1.49
|
$3.68B 4.02B USD | $5.8K 6.34K USD | $1.84 2.01 USD | $1.84 2.01 USD | $3.68B 4.02B USD | 0 | -$0.04 -0.04 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.68B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.68B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.36 71.45 USD |
-2.33
|
$3.67B 4.02B USD | $60 65.59 USD | $65.12 71.18 USD | $66.9 73.13 USD | $3.67B 4.02B USD | 17.95 | $3.64 3.98 USD | |
| Sanwa Holdings Corporation XST.F | $16.4 17.93 USD |
-0.61
|
$3.67B 4.01B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.67B 4.01B USD | 14.26 | $1.15 1.26 USD | |
| City Developments Limited CDE0.F | $3.82 4.18 USD |
+1.06
|
$3.66B 4B USD | $213 232.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.66B 4B USD | 16.60 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
+1.03
|
$3.66B 4B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.66B 4B USD | 17.13 | $0.23 0.25 USD | |
| Jumbo S.A. 5JB.F | $26.72 29.21 USD |
-1.4
|
$3.65B 3.99B USD | $255 278.75 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.65B 3.99B USD | 13.16 | $2.03 2.22 USD | |
| Kilroy Realty Corporation KRC.F | $30.8 33.67 USD |
-1.91
|
$3.65B 3.99B USD | $46 50.28 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.65B 3.99B USD | 19.25 | $1.6 1.75 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.65B 3.99B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.65B 3.99B USD | 13.00 | $2.03 2.22 USD | |
| International Distributions Services plc RYE.F | $3.77 4.12 USD |
+1.07
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $3.77 4.12 USD | $3.77 4.12 USD | $3.65B 3.99B USD | 0 | -$1.24 -1.3 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+1.33
|
$3.65B 3.99B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||