Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (65)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.71 0.73 USD |
+0.35
|
$2.58T 329.5B USD | $129.35M 16.54M USD | $5.69 0.73 USD | $5.78 0.74 USD | $2.58T 329.5B USD | 5.43 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.01 0.64 USD |
-1.18
|
$2.05T 262.5B USD | $27.95M 3.57M USD | $5.01 0.64 USD | $5.11 0.65 USD | $2.05T 262.5B USD | 6.10 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.06 0.9 USD |
+0.43
|
$1.79T 229.18B USD | $99.19M 12.68M USD | $7 0.9 USD | $7.08 0.91 USD | $1.79T 229.18B USD | 5.04 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.66 0.6 USD |
-0.43
|
$1.66T 212.23B USD | $139.64M 17.85M USD | $4.66 0.6 USD | $4.73 0.6 USD | $1.66T 212.23B USD | 5.68 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.75 11.86 USD |
-0.43
|
$1.63T 208.47B USD | $4.02M 514.63K USD | $92.3 11.8 USD | $93.4 11.94 USD | $1.63T 208.47B USD | 10.87 | $8.53 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.6 6.34 USD |
-0.2
|
$1.21T 155.11B USD | $3.38M 432.16K USD | $49.25 6.3 USD | $50 6.39 USD | $1.21T 155.11B USD | 8.10 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.16 2.07 USD |
+2.54
|
$1T 128.13B USD | $21.2M 2.71M USD | $15.74 2.01 USD | $16.22 2.07 USD | $1T 128.13B USD | 3.65 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.3 5.92 USD |
+0.98
|
$973.42B 124.46B USD | $15.56M 1.99M USD | $45.65 5.84 USD | $46.9 6 USD | $973.42B 124.46B USD | 6.65 | $6.96 0.89 USD | |
| AIA 1299.HK | $65.25 8.34 USD |
+0.62
|
$690.99B 88.35B USD | $6.86M 877.69K USD | $64.5 8.25 USD | $65.55 8.38 USD | $690.99B 88.35B USD | 13.42 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.13 0.91 USD |
+0.14
|
$577.21B 73.8B USD | $7.2M 920.54K USD | $7.11 0.91 USD | $7.17 0.92 USD | $577.21B 73.8B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.14 0.66 USD |
+0.59
|
$566.64B 72.45B USD | $9.16M 1.17M USD | $5.1 0.65 USD | $5.17 0.66 USD | $566.64B 72.45B USD | 5.90 | $0.87 0.11 USD | |
| HKEX 0388.HK | $392.8 50.22 USD |
+1.45
|
$496.44B 63.48B USD | $5.2M 665.06K USD | $387.4 49.53 USD | $398.6 50.97 USD | $496.44B 63.48B USD | 35.22 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.64 0.85 USD |
-1.63
|
$438.66B 56.09B USD | $9.67M 1.24M USD | $6.63 0.85 USD | $6.8 0.87 USD | $438.66B 56.09B USD | 5.18 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.62 2.51 USD |
+0.1
|
$392.05B 50.13B USD | $2.18M 278.87K USD | $19.46 2.49 USD | $19.78 2.53 USD | $392.05B 50.13B USD | 11.96 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.38 0.69 USD |
+2.48
|
$372.64B 47.65B USD | $24.64M 3.15M USD | $5.19 0.66 USD | $5.41 0.69 USD | $372.64B 47.65B USD | 5.43 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.4 4.27 USD |
-0.45
|
$353.13B 45.15B USD | $2M 255.12K USD | $33.4 4.27 USD | $33.7 4.31 USD | $353.13B 45.15B USD | 9.22 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.08 1.93 USD |
+0.67
|
$335.42B 42.89B USD | $5.05M 646.02K USD | $15 1.92 USD | $15.4 1.97 USD | $335.42B 42.89B USD | 9.60 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.2 3.22 USD |
+2.44
|
$325.25B 41.59B USD | $8.98M 1.15M USD | $24.5 3.13 USD | $25.55 3.27 USD | $325.25B 41.59B USD | 5.20 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
-0.53
|
$305.86B 39.11B USD | $1.41M 180.12K USD | $11.2 1.43 USD | $11.32 1.45 USD | $305.86B 39.11B USD | 4.50 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.9 15.59 USD |
-0.81
|
$284.62B 36.39B USD | $14.41K 1.84K USD | $121.3 15.51 USD | $122.1 15.61 USD | $284.62B 36.39B USD | 10.56 | $11.54 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.69 0.47 USD |
+0.27
|
$249.03B 31.84B USD | $6.69M 855.4K USD | $3.65 0.47 USD | $3.72 0.48 USD | $249.03B 31.84B USD | 5.42 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $88.15 11.27 USD |
-1.45
|
$228.07B 29.16B USD | $17.95K 2.3K USD | $87.75 11.22 USD | $88.9 11.37 USD | $228.07B 29.16B USD | 13.41 | $6.57 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.8 13.91 USD |
-0.18
|
$204.79B 26.19B USD | $426.1K 54.48K USD | $108.7 13.9 USD | $110.1 14.08 USD | $204.79B 26.19B USD | 11.66 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
0
|
$192.83B 24.66B USD | $10.4M 1.33M USD | $3.9 0.5 USD | $3.96 0.51 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.8 1.64 USD |
-0.47
|
$153.68B 19.65B USD | $1.39M 177.99K USD | $12.78 1.63 USD | $12.98 1.66 USD | $153.68B 19.65B USD | 6.70 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
0
|
$152.93B 19.55B USD | $5.54M 708.87K USD | $7.48 0.96 USD | $7.6 0.97 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.7 4.18 USD |
+2.67
|
$150.63B 19.26B USD | $5.31M 678.73K USD | $31.75 4.06 USD | $32.85 4.2 USD | $150.63B 19.26B USD | 3.44 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.33
|
$147.74B 18.89B USD | $1.4M 179.03K USD | $12 1.53 USD | $12.2 1.56 USD | $147.74B 18.89B USD | 9.69 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
+0.83
|
$133.36B 17.05B USD | $6.32M 807.63K USD | $14.42 1.84 USD | $14.72 1.88 USD | $133.36B 17.05B USD | 12.92 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
0
|
$123.57B 15.8B USD | $881.16K 112.67K USD | $11.16 1.43 USD | $11.4 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+0.93
|
$121.34B 15.52B USD | $3.85M 492.32K USD | $2.14 0.27 USD | $2.19 0.28 USD | $121.34B 15.52B USD | 8.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.08B 11.52B USD | $2.58M 329.5K USD | $2.81 0.36 USD | $2.85 0.36 USD | $90.08B 11.52B USD | 4.98 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.57 0.84 USD |
-0.76
|
$88.61B 11.33B USD | $4.66M 595.71K USD | $6.57 0.84 USD | $6.69 0.86 USD | $88.61B 11.33B USD | 6.08 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
+0.85
|
$80.77B 10.33B USD | $1.19M 152.16K USD | $4.72 0.6 USD | $4.81 0.62 USD | $80.77B 10.33B USD | 10.14 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.13 0.91 USD |
+0.42
|
$73.78B 9.43B USD | $341.97K 43.73K USD | $7.11 0.91 USD | $7.19 0.92 USD | $73.78B 9.43B USD | 10.80 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.11
|
$70.51B 9.02B USD | $716.5K 91.61K USD | $8.96 1.15 USD | $9.1 1.16 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.81 0.1 USD |
+1.25
|
$65B 8.31B USD | $19.42M 2.48M USD | $0.79 0.1 USD | $0.81 0.1 USD | $65B 8.31B USD | 6.75 | $0.12 0.02 USD | |
| SDHG 0412.HK | $9.97 1.27 USD |
+2.78
|
$60.01B 7.67B USD | $11.4M 1.46M USD | $9.7 1.24 USD | $10.34 1.32 USD | $60.01B 7.67B USD | 997.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.61 0.46 USD |
+1.12
|
$57.77B 7.39B USD | $796.5K 101.84K USD | $3.55 0.45 USD | $3.64 0.47 USD | $57.77B 7.39B USD | 24.06 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.13 0.4 USD |
-0.32
|
$43.48B 5.56B USD | $502K 64.19K USD | $3.11 0.4 USD | $3.14 0.4 USD | $43.48B 5.56B USD | 2.74 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.04 1.54 USD |
+0.67
|
$43.27B 5.53B USD | $4.89M 625.27K USD | $11.9 1.52 USD | $12.26 1.57 USD | $43.27B 5.53B USD | 5.81 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+3.06
|
$42.9B 5.49B USD | $8.84M 1.13M USD | $0.9699 0.12 USD | $1.01 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+1.96
|
$39.69B 5.08B USD | $18.02M 2.3M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.42 1.08 USD |
+2.06
|
$37.55B 4.8B USD | $4.52M 578.39K USD | $8.19 1.05 USD | $8.49 1.09 USD | $37.55B 4.8B USD | 6.95 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.08 1.42 USD |
-1.77
|
$29.21B 3.74B USD | $559.57K 71.55K USD | $11.02 1.41 USD | $11.28 1.44 USD | $29.21B 3.74B USD | 7.28 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
0
|
$28.48B 3.64B USD | $292.5K 37.4K USD | $3.95 0.51 USD | $3.98 0.51 USD | $28.48B 3.64B USD | 5.28 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
-0.96
|
$26.02B 3.33B USD | $694K 88.74K USD | $6.17 0.79 USD | $6.27 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.67 0.47 USD |
+0.55
|
$25.28B 3.23B USD | $48K 6.14K USD | $3.59 0.46 USD | $3.68 0.47 USD | $25.28B 3.23B USD | 5.02 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.2 1.82 USD |
+14.15
|
$20.87B 2.67B USD | $37.88M 4.84M USD | $12.62 1.61 USD | $14.68 1.88 USD | $20.87B 2.67B USD | 31.55 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$16.94B 2.17B USD | $816K 104.34K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $16.94B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
+2.7
|
$16.59B 2.12B USD | $1.99M 253.93K USD | $1.48 0.19 USD | $1.52 0.19 USD | $16.59B 2.12B USD | 30.39 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $306.5K 39.19K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $616K 78.76K USD | $1.23 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
-1.01
|
$13.25B 1.69B USD | $14.5M 1.85M USD | $1.92 0.25 USD | $2 0.26 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.07 0.26 USD |
+0.98
|
$12.57B 1.61B USD | $3.5K 447.52 USD | $2.05 0.26 USD | $2.07 0.26 USD | $12.57B 1.61B USD | 3.04 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $73K 9.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
0
|
$12.13B 1.55B USD | $333.2K 42.6K USD | $8.61 1.1 USD | $8.69 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
-0.68
|
$11.68B 1.49B USD | $4.58M 585.94K USD | $11.46 1.47 USD | $11.74 1.5 USD | $11.68B 1.49B USD | 27.61 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.78 0.87 USD |
+3.99
|
$11.51B 1.47B USD | $35.7M 4.56M USD | $6.31 0.81 USD | $7.05 0.9 USD | $11.51B 1.47B USD | 20.54 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
+1.47
|
$10.61B 1.36B USD | $880K 112.52K USD | $1.34 0.17 USD | $1.38 0.18 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
+0.93
|
$10.38B 1.33B USD | $3.17M 405.45K USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.31 0.68 USD |
+0.57
|
$10.04B 1.28B USD | $709.5K 90.72K USD | $5.27 0.67 USD | $5.34 0.68 USD | $10.04B 1.28B USD | 4.78 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.15 3.73 USD |
+0.87
|
$9.32B 1.19B USD | $87.3K 11.16K USD | $28.8 3.68 USD | $29.25 3.74 USD | $9.32B 1.19B USD | 6.68 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.18 0.41 USD |
+6
|
$8.79B 1.12B USD | $16.08M 2.06M USD | $3 0.38 USD | $3.18 0.41 USD | $8.79B 1.12B USD | 106.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.69
|
$7.42B 948.11M USD | $618.02K 79.02K USD | $4.35 0.56 USD | $4.43 0.57 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.92 0.25 USD |
+1.05
|
$7.4B 945.79M USD | $1.06M 136.05K USD | $1.85 0.24 USD | $1.94 0.25 USD | $7.4B 945.79M USD | 16.00 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.67 0.34 USD |
-0.37
|
$7.26B 927.82M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.26B 927.82M USD | 5.68 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
0
|
$6.04B 772.9M USD | $295K 37.72K USD | $3.06 0.39 USD | $3.09 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $400K 51.15K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
+1.25
|
$4.88B 623.93M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.81 0.1 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.7 1.11 USD |
+0.12
|
$3.92B 501.49M USD | $193.65K 24.76K USD | $8.61 1.1 USD | $8.75 1.12 USD | $3.92B 501.49M USD | 10.48 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.54B 452.81M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.56
|
$3.46B 442.87M USD | $1.3M 166.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
+7.23
|
$2.75B 351.82M USD | $507K 64.83K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
0
|
$2.68B 342.68M USD | $4K 511.45 USD | $6.4 0.82 USD | $6.4 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.37 0.18 USD |
-1.44
|
$2.61B 334.16M USD | $80.5K 10.29K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.61B 334.16M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.4 0.18 USD |
-0.71
|
$2.56B 326.99M USD | $246K 31.45K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.56B 326.99M USD | 70.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $13.05M 1.67M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.56 1.73 USD |
-1.02
|
$2.07B 264.12M USD | $4K 511.45 USD | $13.56 1.73 USD | $13.7 1.75 USD | $2.07B 264.12M USD | 2.19 | $6.19 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.05 0.52 USD |
-1.22
|
$1.98B 253.11M USD | $4.2K 537.02 USD | $4.05 0.52 USD | $4.06 0.52 USD | $1.98B 253.11M USD | 3.78 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.21 0.15 USD |
+0.83
|
$1.89B 241.53M USD | $550K 70.32K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.89B 241.53M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-2.19
|
$1.81B 232M USD | $72K 9.21K USD | $11.56 1.48 USD | $11.84 1.51 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.15 0.4 USD |
-0.32
|
$1.8B 230.46M USD | $266.3K 34.05K USD | $3.05 0.39 USD | $3.17 0.41 USD | $1.8B 230.46M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.37
|
$1.78B 227.65M USD | $35K 4.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
+2.63
|
$1.59B 202.95M USD | $42.27K 5.4K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
-1.64
|
$1.56B 199.51M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
0
|
$1.5B 192.41M USD | $3.31M 422.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 192.41M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
0
|
$1.36B 174.07M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-1.45
|
$1.36B 173.89M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+5.69
|
$1.13B 144.77M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $306K 39.13K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
-0.57
|
$1.05B 133.64M USD | $2K 255.73 USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
+2.17
|
$955.65M 122.19M USD | $410K 52.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $955.65M 122.19M USD | 47.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}