Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (65)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.21 0.79 USD |
-0.96
|
$2.9T 370.51B USD | $382.48M 48.9M USD | $6.21 0.79 USD | $6.4 0.82 USD | $2.9T 370.51B USD | 5.85 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.52 0.71 USD |
-1.25
|
$2.34T 299.75B USD | $141.58M 18.1M USD | $5.52 0.71 USD | $5.66 0.72 USD | $2.34T 299.75B USD | 6.73 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.35 1.07 USD |
-1.53
|
$2.23T 285.46B USD | $418.92M 53.56M USD | $8.35 1.07 USD | $8.56 1.09 USD | $2.23T 285.46B USD | 5.92 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
-0.42
|
$1.9T 243.42B USD | $327.98M 41.94M USD | $4.69 0.6 USD | $4.8 0.61 USD | $1.9T 243.42B USD | 5.71 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $97.05 12.41 USD |
0
|
$1.69T 216.48B USD | $18.15M 2.32M USD | $97 12.4 USD | $98.55 12.6 USD | $1.69T 216.48B USD | 11.33 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.25 6.55 USD |
-1.82
|
$1.3T 166.66B USD | $14.62M 1.87M USD | $51.25 6.55 USD | $53.05 6.78 USD | $1.3T 166.66B USD | 8.31 | $6.16 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $52.85 6.76 USD |
+2.32
|
$1.08T 138.27B USD | $124.58M 15.93M USD | $51.7 6.61 USD | $54.85 7.01 USD | $1.08T 138.27B USD | 7.54 | $7 0.9 USD | |
| China Life Insurance Company Limited 2628.HK | $18.86 2.41 USD |
+1.51
|
$1.06T 136.13B USD | $116.33M 14.87M USD | $18.56 2.37 USD | $19.44 2.49 USD | $1.06T 136.13B USD | 4.23 | $4.45 0.57 USD | |
| PSBC 1658.HK | $5.79 0.74 USD |
-1.19
|
$741.88B 94.86B USD | $46.84M 5.99M USD | $5.79 0.74 USD | $5.93 0.76 USD | $741.88B 94.86B USD | 6.57 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.43 0.95 USD |
-0.8
|
$735.16B 94B USD | $36.91M 4.72M USD | $7.43 0.95 USD | $7.61 0.97 USD | $735.16B 94B USD | 5.85 | $1.27 0.16 USD | |
| AIA 1299.HK | $69.65 8.91 USD |
+2.28
|
$729.7B 93.3B USD | $39.14M 5M USD | $68 8.69 USD | $70.55 9.02 USD | $729.7B 93.3B USD | 14.30 | $4.87 0.62 USD | |
| HKEX 0388.HK | $425.6 54.42 USD |
+2.95
|
$537.89B 68.78B USD | $14.31M 1.83M USD | $414.8 53.04 USD | $432.2 55.26 USD | $537.89B 68.78B USD | 38.13 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.83 1 USD |
-2.13
|
$497.73B 63.64B USD | $46.32M 5.92M USD | $7.82 1 USD | $8.05 1.03 USD | $497.73B 63.64B USD | 6.06 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $26.6 3.4 USD |
+2.31
|
$454.91B 58.17B USD | $54.5M 6.97M USD | $25.9 3.31 USD | $27.85 3.56 USD | $454.91B 58.17B USD | 16.12 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.58 1.99 USD |
+10.5
|
$385.44B 49.28B USD | $183.84M 23.51M USD | $14.52 1.86 USD | $16.6 2.12 USD | $385.44B 49.28B USD | 6.20 | $2.51 0.32 USD | |
| PICC GROUP 1339.HK | $5.77 0.74 USD |
+0.35
|
$384.86B 49.21B USD | $84.94M 10.86M USD | $5.74 0.73 USD | $5.9 0.75 USD | $384.86B 49.21B USD | 5.76 | $1 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $29 3.71 USD |
+4.88
|
$375.74B 48.04B USD | $41.07M 5.25M USD | $27.75 3.55 USD | $29.8 3.81 USD | $375.74B 48.04B USD | 5.95 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.54 1.99 USD |
+2.78
|
$345.65B 44.2B USD | $46.37M 5.93M USD | $15.12 1.93 USD | $15.78 2.02 USD | $345.65B 44.2B USD | 9.83 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $136.8 17.49 USD |
-0.8
|
$315.91B 40.39B USD | $1.47M 187.37K USD | $136.6 17.47 USD | $138.8 17.75 USD | $315.91B 40.39B USD | 11.82 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.25 0.67 USD |
-0.76
|
$257.22B 32.89B USD | $97.7M 12.49M USD | $5.17 0.66 USD | $5.33 0.68 USD | $257.22B 32.89B USD | 7.72 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $97.8 12.5 USD |
+0.62
|
$251.41B 32.15B USD | $131.27K 16.79K USD | $97.5 12.47 USD | $98.65 12.61 USD | $251.41B 32.15B USD | 14.84 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $121.5 15.54 USD |
+0.75
|
$228.7B 29.24B USD | $2.22M 284.12K USD | $120.2 15.37 USD | $123.4 15.78 USD | $228.7B 29.24B USD | 13.02 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.6 5.57 USD |
+3.69
|
$185.97B 23.78B USD | $24.44M 3.12M USD | $42 5.37 USD | $44.4 5.68 USD | $185.97B 23.78B USD | 4.57 | $9.54 1.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.61 1.23 USD |
+2.56
|
$175.4B 22.43B USD | $127.27M 16.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $175.4B 22.43B USD | 10.79 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.34 2.09 USD |
+0.37
|
$174.12B 22.26B USD | $35.06M 4.48M USD | $16.22 2.07 USD | $16.98 2.17 USD | $174.12B 22.26B USD | 8.46 | $1.93 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.24 1.95 USD |
+4.81
|
$168.76B 21.58B USD | $58.42M 7.47M USD | $14.58 1.86 USD | $15.96 2.04 USD | $168.76B 21.58B USD | 12.09 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $19.12 2.44 USD |
+4.48
|
$156.01B 19.95B USD | $92.58M 11.84M USD | $18.28 2.34 USD | $19.84 2.54 USD | $156.01B 19.95B USD | 16.77 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.05 0.39 USD |
+8.54
|
$144.55B 18.48B USD | $314.49M 40.21M USD | $2.8 0.36 USD | $3.38 0.43 USD | $144.55B 18.48B USD | 12.19 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $14.62 1.87 USD |
+4.43
|
$142.57B 18.23B USD | $33.63M 4.3M USD | $14 1.79 USD | $15.12 1.93 USD | $142.57B 18.23B USD | 10.22 | $1.43 0.18 USD | |
| SDHG 0412.HK | $17.3 2.21 USD |
+4.59
|
$104.14B 13.32B USD | $9.2M 1.18M USD | $16.42 2.1 USD | $17.36 2.22 USD | $104.14B 13.32B USD | 1730.00 | $0.01 0.001 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.97 0.38 USD |
-4.19
|
$103.11B 13.18B USD | $52.11M 6.66M USD | $2.96 0.38 USD | $3.1 0.4 USD | $103.11B 13.18B USD | 5.21 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+1.59
|
$102.72B 13.13B USD | $196.73M 25.15M USD | $1.25 0.16 USD | $1.34 0.17 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| Orient Securities Company Limited 3958.HK | $6.34 0.81 USD |
+8.01
|
$93.21B 11.92B USD | $106.15M 13.57M USD | $5.89 0.75 USD | $6.55 0.84 USD | $93.21B 11.92B USD | 13.48 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.66 1.49 USD |
+7.56
|
$90.44B 11.56B USD | $61.99M 7.93M USD | $10.88 1.39 USD | $12.08 1.54 USD | $90.44B 11.56B USD | 13.55 | $0.86 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7 0.9 USD |
-1.13
|
$89B 11.38B USD | $12.96M 1.66M USD | $6.92 0.88 USD | $7.14 0.91 USD | $89B 11.38B USD | 6.48 | $1.08 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
+6.11
|
$88.24B 11.28B USD | $37.27M 4.77M USD | $9.14 1.17 USD | $9.98 1.28 USD | $88.24B 11.28B USD | 14.50 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.32 0.68 USD |
+15.4
|
$71.81B 9.18B USD | $280.36M 35.85M USD | $4.61 0.59 USD | $6.75 0.86 USD | $71.81B 9.18B USD | 35.46 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.43 0.82 USD |
+1.26
|
$61.21B 7.83B USD | $1.47B 188.12M USD | $6.31 0.81 USD | $7.07 0.9 USD | $61.21B 7.83B USD | 160.75 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.51 0.19 USD |
+0.67
|
$57.63B 7.37B USD | $520.91M 66.61M USD | $1.48 0.19 USD | $1.57 0.2 USD | $57.63B 7.37B USD | 37.75 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.48 1.98 USD |
+1.04
|
$55.64B 7.11B USD | $19.39M 2.48M USD | $15.22 1.95 USD | $15.94 2.04 USD | $55.64B 7.11B USD | 7.47 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.3 0.17 USD |
-2.26
|
$55.22B 7.06B USD | $60.12M 7.69M USD | $1.28 0.16 USD | $1.35 0.17 USD | $55.22B 7.06B USD | 4.81 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.55 0.45 USD |
-2.74
|
$49.31B 6.3B USD | $3.05M 390.49K USD | $3.52 0.45 USD | $3.64 0.47 USD | $49.31B 6.3B USD | 3.08 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.64 1.1 USD |
-2.37
|
$36.44B 4.66B USD | $3.51M 448.93K USD | $8.61 1.1 USD | $8.92 1.14 USD | $36.44B 4.66B USD | 7.14 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
-0.25
|
$35.6B 4.55B USD | $7.84M 1M USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-1.6
|
$32.43B 4.15B USD | $2.26M 289.45K USD | $12.22 1.56 USD | $12.58 1.61 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.2 2.33 USD |
+2.02
|
$30.66B 3.92B USD | $93.14M 11.91M USD | $17.74 2.27 USD | $18.76 2.4 USD | $30.66B 3.92B USD | 40.44 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.45 0.57 USD |
-1.11
|
$30B 3.84B USD | $4.14M 529.22K USD | $4.39 0.56 USD | $4.55 0.58 USD | $30B 3.84B USD | 5.85 | $0.76 0.1 USD | |
| CC SECURITIES 1375.HK | $2.92 0.37 USD |
+47.47
|
$27B 3.45B USD | $2.9B 371.32M USD | $2.01 0.26 USD | $3.53 0.45 USD | $27B 3.45B USD | 58.39 | $0.05 0.006 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.77 0.48 USD |
+0.27
|
$25.97B 3.32B USD | $422K 53.96K USD | $3.75 0.48 USD | $3.79 0.48 USD | $25.97B 3.32B USD | 5.16 | $0.73 0.09 USD | |
| BRIGHT SMART 1428.HK | $12.96 1.66 USD |
-6.76
|
$22B 2.81B USD | $106.56M 13.62M USD | $12.68 1.62 USD | $13.98 1.79 USD | $22B 2.81B USD | 36.00 | $0.36 0.05 USD | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$21.74B 2.78B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.74B 2.78B USD | 4.41 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $115.28M 14.74M USD | $1.38 0.18 USD | $1.48 0.19 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
+2.88
|
$19.01B 2.43B USD | $11.47M 1.47M USD | $1.02 0.13 USD | $1.07 0.14 USD | $19.01B 2.43B USD | 4.11 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+3.2
|
$18.82B 2.41B USD | $749K 95.77K USD | $1.23 0.16 USD | $1.3 0.17 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+0.37
|
$16.33B 2.09B USD | $913.5K 116.8K USD | $2.69 0.34 USD | $2.73 0.35 USD | $16.33B 2.09B USD | 3.89 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
0
|
$14.44B 1.85B USD | $5.45M 696.34K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| CHINA EB LTD 0165.HK | $8.45 1.08 USD |
+4.58
|
$14.24B 1.82B USD | $85.06M 10.88M USD | $8.1 1.04 USD | $8.64 1.1 USD | $14.24B 1.82B USD | 0 | -$1.13 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.15 0.66 USD |
+6.85
|
$13.86B 1.77B USD | $286.73M 36.66M USD | $4.83 0.62 USD | $5.77 0.74 USD | $13.86B 1.77B USD | 171.66 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.72 1.24 USD |
-1.72
|
$13.66B 1.75B USD | $1.54M 196.81K USD | $9.7 1.24 USD | $9.96 1.27 USD | $13.66B 1.75B USD | 7.09 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.76 0.23 USD |
+2.33
|
$13.53B 1.73B USD | $8.12M 1.04M USD | $1.69 0.22 USD | $1.79 0.23 USD | $13.53B 1.73B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
-1.77
|
$12.26B 1.57B USD | $9.58M 1.22M USD | $12.14 1.55 USD | $12.5 1.6 USD | $12.26B 1.57B USD | 28.32 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $7.5M 958.9K USD | $6.04 0.77 USD | $6.2 0.79 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.99 0.38 USD |
-3.55
|
$11.52B 1.47B USD | $51.47M 6.58M USD | $2.96 0.38 USD | $3.21 0.41 USD | $11.52B 1.47B USD | 24.91 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-1.15
|
$9.62B 1.23B USD | $751.8K 96.13K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $7.15M 913.71K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.53 0.45 USD |
+3.22
|
$6.93B 885.83M USD | $2.27M 289.7K USD | $3.45 0.44 USD | $3.58 0.46 USD | $6.93B 885.83M USD | 18.57 | $0.19 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $4.04 0.52 USD |
+1.25
|
$5.99B 766.22M USD | $314.45M 40.21M USD | $3.98 0.51 USD | $4.52 0.58 USD | $5.99B 766.22M USD | 44.88 | $0.09 0.01 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| HENGTOU SEC 1476.HK | $2.13 0.27 USD |
+10.94
|
$5.55B 709.35M USD | $2.53M 323.49K USD | $1.96 0.25 USD | $2.4 0.31 USD | $5.55B 709.35M USD | 26.62 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $10.36M 1.32M USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4799 0.06 USD |
+6.67
|
$5.28B 674.84M USD | $7.6M 972.01K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.28B 674.84M USD | 16.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2999 0.04 USD |
+5.26
|
$4.52B 578.06M USD | $9.85M 1.26M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.52B 578.06M USD | 7.50 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $9.91 1.27 USD |
+1.95
|
$4.47B 571.23M USD | $347.86K 44.48K USD | $9.72 1.24 USD | $9.92 1.27 USD | $4.47B 571.23M USD | 11.93 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $2.07 0.26 USD |
+6.15
|
$3.78B 483.49M USD | $9.64M 1.23M USD | $1.96 0.25 USD | $2.1 0.27 USD | $3.78B 483.49M USD | 103.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $2.35 0.3 USD |
+6.33
|
$3.67B 469.09M USD | $69.41M 8.88M USD | $2.18 0.28 USD | $2.69 0.34 USD | $3.67B 469.09M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $183K 23.4K USD | $0.51 0.07 USD | $0.55 0.07 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.62 0.72 USD |
+0.36
|
$3.22B 411.17M USD | $11.03M 1.41M USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.22B 411.17M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $7.07 0.9 USD |
+1.14
|
$2.96B 378.56M USD | $68K 8.69K USD | $6.99 0.89 USD | $7.07 0.9 USD | $2.96B 378.56M USD | 7.36 | $0.96 0.12 USD | |
| GOLDSTREAM INV 1328.HK | $10.5 1.34 USD |
+32.74
|
$2.69B 344.42M USD | $18.18M 2.32M USD | $7.99 1.02 USD | $11.02 1.41 USD | $2.69B 344.42M USD | 38.88 | $0.27 0.03 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $370.95K 47.43K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.28 0.04 USD |
+5.66
|
$2.44B 311.82M USD | $12.03M 1.54M USD | $0.26 0.03 USD | $0.3099 0.04 USD | $2.44B 311.82M USD | 0 | -$0.07 -0.008 USD | |
| CHINA MERCHANTS 0133.HK | $15.66 2 USD |
+0.38
|
$2.39B 305.02M USD | $336K 42.96K USD | $15.54 1.99 USD | $15.66 2 USD | $2.39B 305.02M USD | 2.52 | $6.2 0.79 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5899 0.08 USD |
+24.21
|
$2.36B 301.76M USD | $108.06M 13.82M USD | $0.4899 0.06 USD | $0.68 0.09 USD | $2.36B 301.76M USD | 29.50 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.8399 0.11 USD |
+5
|
$2.3B 293.69M USD | $133.21M 17.03M USD | $0.7099 0.09 USD | $1.08 0.14 USD | $2.3B 293.69M USD | 0 | -$0.45 -0.05 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.85
|
$2.05B 262.37M USD | $3.01M 384.87K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.4299 0.05 USD |
+6.25
|
$1.98B 253.17M USD | $4.38M 559.96K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.98B 253.17M USD | 14.16 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+3.9
|
$1.98B 252.94M USD | $38.65M 4.94M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.98B 252.94M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.19 1.18 USD |
+2.34
|
$1.93B 246.16M USD | $4.84M 619.49K USD | $8.94 1.14 USD | $10.36 1.32 USD | $1.93B 246.16M USD | 0 | -$0.02 -0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.98 0.25 USD |
+0.51
|
$1.9B 243.17M USD | $514K 65.72K USD | $1.93 0.25 USD | $2.02 0.26 USD | $1.9B 243.17M USD | 0 | -$0.21 -0.02 USD | |
| SK Securities Co., Ltd. 001510.KS | $774 0.58 USD |
+2.93
|
$320.36B 241.82M USD | $19.31M 14.58K USD | $754 0.57 USD | $790 0.6 USD | $320.36B 241.82M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
+0.54
|
$1.83B 234.36M USD | $67K 8.57K USD | $3.7 0.47 USD | $3.75 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.35
|
$1.77B 226M USD | $150K 19.18K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+0.82
|
$1.67B 213.36M USD | $382K 48.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| WALNUT CAP 0905.HK | $1.45 0.19 USD |
+5.84
|
$1.52B 194.76M USD | $2.22M 283.38K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.52B 194.76M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $1.19M 152.67K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}