País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (31)
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- KSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,930 9.76 USD |
+0.23
|
$4.44T 3.35B USD | $640.38K 483.38 USD | $12,750 9.62 USD | $12,970 9.79 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
-0.17
|
$4.42T 3.34B USD | $80.43K 60.71 USD | $11,400 8.61 USD | $11,530 8.7 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,085 3.08 USD |
-0.37
|
$4.13T 3.12B USD | $4.89K 3.69 USD | $4,070 3.07 USD | $4,135 3.12 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,700 2.79 USD |
-0.4
|
$4.13T 3.12B USD | $136.7K 103.19 USD | $3,670 2.77 USD | $3,710 2.8 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,820 5.9 USD |
-2.37
|
$4.05T 3.05B USD | $472.51K 356.67 USD | $7,770 5.87 USD | $7,930 5.99 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,800 52.69 USD |
-1.55
|
$3.95T 2.98B USD | $56.7K 42.8 USD | $69,700 52.61 USD | $71,100 53.67 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
-1.85
|
$3.94T 2.97B USD | $9K 6.79 USD | $45,250 34.16 USD | $48,900 36.91 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,050 28.72 USD |
-1.93
|
$3.4T 2.56B USD | $370.83K 279.91 USD | $38,050 28.72 USD | $38,800 29.29 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,600 98.58 USD |
-2.17
|
$3.15T 2.38B USD | $38.9K 29.37 USD | $129,700 97.9 USD | $133,800 101 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,330 10.82 USD |
+0.21
|
$1.04T 786.31M USD | $29.88K 22.55 USD | $14,250 10.76 USD | $14,330 10.82 USD | $1.04T 786.31M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 784.66M USD | $40.75K 30.76 USD | $14,840 11.2 USD | $14,910 11.25 USD | $1.04T 784.66M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,870 11.98 USD |
-0.5
|
$1.03T 780.72M USD | $47.66K 35.97 USD | $15,670 11.83 USD | $16,000 12.08 USD | $1.03T 780.72M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,365 2.54 USD |
-1.17
|
$750.39B 566.42M USD | $572.5K 432.14 USD | $3,345 2.52 USD | $3,410 2.57 USD | $750.39B 566.42M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,300 5.51 USD |
-1.35
|
$749.05B 565.41M USD | $3.12K 2.36 USD | $7,150 5.4 USD | $7,360 5.56 USD | $749.05B 565.41M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
0
|
$577.81B 436.15M USD | $139.7K 105.45 USD | $2,760 2.08 USD | $2,805 2.12 USD | $577.81B 436.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,910 2.2 USD |
-0.17
|
$576.82B 435.41M USD | $15.66K 11.82 USD | $2,870 2.17 USD | $2,925 2.21 USD | $576.82B 435.41M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,990 3.77 USD |
-0.6
|
$563.22B 425.14M USD | $33.96K 25.63 USD | $4,955 3.74 USD | $5,020 3.79 USD | $563.22B 425.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,800 51.93 USD |
+1.33
|
$431.13B 325.43M USD | $6.78K 5.12 USD | $68,000 51.33 USD | $69,200 52.23 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,085 3.08 USD |
0
|
$375.16B 283.19M USD | $325.6K 245.77 USD | $4,010 3.03 USD | $4,120 3.11 USD | $375.16B 283.19M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,890 6.71 USD |
-1.88
|
$281.93B 212.81M USD | $18.42K 13.91 USD | $8,560 6.46 USD | $9,050 6.83 USD | $281.93B 212.81M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,065 2.31 USD |
-1.13
|
$181.57B 137.06M USD | $46.39K 35.01 USD | $3,060 2.31 USD | $3,105 2.34 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,375 3.3 USD |
+0.92
|
$178.41B 134.67M USD | $37.93K 28.63 USD | $4,325 3.26 USD | $4,395 3.32 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+0.75
|
$150.61B 113.68M USD | $1.19K 0.89 USD | $13,400 10.11 USD | $13,510 10.2 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$146.35B 110.47M USD | $1.56K 1.18 USD | $20,850 15.74 USD | $21,000 15.85 USD | $146.35B 110.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,350 18.38 USD |
-1.42
|
$144.62B 109.16M USD | $2.84K 2.14 USD | $24,350 18.38 USD | $24,700 18.64 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,060 8.35 USD |
+2.5
|
$140.78B 106.26M USD | $27.95K 21.1 USD | $10,800 8.15 USD | $11,060 8.35 USD | $140.78B 106.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.83B 102.53M USD | $4.21K 3.18 USD | $2,235 1.69 USD | $2,250 1.7 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
-0.45
|
$135.22B 102.07M USD | $17.62K 13.3 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $659 0.5 USD |
-2.51
|
$70.03B 52.86M USD | $163.77K 123.62 USD | $659 0.5 USD | $678 0.51 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}