Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.2 2.45 USD |
-0.72
|
$374.24B 47.85B USD | $8.93M 1.14M USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.24B 47.85B USD | 12.80 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
0
|
$297.04B 37.98B USD | $4.42M 565.37K USD | $10.82 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.08 0.91 USD |
-0.28
|
$148.28B 18.96B USD | $16.18M 2.07M USD | $7.03 0.9 USD | $7.16 0.92 USD | $148.28B 18.96B USD | 8.23 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.8 1.51 USD |
-0.67
|
$147.79B 18.9B USD | $3.84M 491.58K USD | $11.68 1.49 USD | $11.98 1.53 USD | $147.79B 18.9B USD | 9.83 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.42 1.46 USD |
+0.53
|
$144.26B 18.45B USD | $6.48M 828.45K USD | $11.3 1.44 USD | $11.52 1.47 USD | $144.26B 18.45B USD | 6.63 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+0.75
|
$128.48B 16.43B USD | $10.76M 1.38M USD | $13.28 1.7 USD | $13.5 1.73 USD | $128.48B 16.43B USD | 12.05 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $5.42M 693.01K USD | $2.03 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.87 1.26 USD |
-1.5
|
$112.23B 14.35B USD | $3.52M 450.08K USD | $9.84 1.26 USD | $10.16 1.3 USD | $112.23B 14.35B USD | 8.09 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.54 0.58 USD |
+1.57
|
$78.46B 10.03B USD | $2.44M 311.98K USD | $4.45 0.57 USD | $4.54 0.58 USD | $78.46B 10.03B USD | 11.64 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.84 0.87 USD |
+0.29
|
$71.78B 9.18B USD | $1.57M 200.44K USD | $6.78 0.87 USD | $6.87 0.88 USD | $71.78B 9.18B USD | 11.03 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.72 1.11 USD |
+0.35
|
$67.64B 8.65B USD | $2.34M 299.2K USD | $8.65 1.11 USD | $8.82 1.13 USD | $67.64B 8.65B USD | 10.38 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.45
|
$55.05B 7.04B USD | $1.73M 220.88K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.05B 7.04B USD | 23.33 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.29 0.8 USD |
+1.78
|
$37.86B 4.84B USD | $1.91M 244.35K USD | $6.18 0.79 USD | $6.3 0.81 USD | $37.86B 4.84B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
0
|
$15.9B 2.03B USD | $2.53M 323.11K USD | $1.45 0.19 USD | $1.48 0.19 USD | $15.9B 2.03B USD | 24.16 | $0.06 0.007 USD | |
| BRIGHT SMART 1428.HK | $7.3 0.93 USD |
+31.53
|
$12.39B 1.58B USD | $497.25M 63.58M USD | $5.51 0.7 USD | $7.68 0.98 USD | $12.39B 1.58B USD | 22.12 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9899 0.13 USD |
0
|
$9.44B 1.21B USD | $6.58M 840.82K USD | $0.9799 0.13 USD | $1 0.13 USD | $9.44B 1.21B USD | 24.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.34 0.3 USD |
0
|
$7.19B 919.56M USD | $2.67M 341.52K USD | $2.32 0.3 USD | $2.36 0.3 USD | $7.19B 919.56M USD | 78.00 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $206K 26.34K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+4.35
|
$1.93B 246.94M USD | $100K 12.79K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.15 0.15 USD |
-3.36
|
$1.8B 229.55M USD | $425K 54.34K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.8B 229.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
+2.62
|
$1.79B 229M USD | $616.4K 78.81K USD | $3 0.38 USD | $3.15 0.4 USD | $1.79B 229M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+4.65
|
$1.67B 213.42M USD | $3.7M 473.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.09 0.14 USD |
-0.91
|
$1.48B 189.08M USD | $125K 15.98K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.48B 189.08M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-1.56
|
$856.79M 109.55M USD | $416K 53.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $3.37M 431.41K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.34 0.04 USD |
+17.24
|
$691.32M 88.39M USD | $3.87M 494.19K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $691.32M 88.39M USD | 34.00 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
+6.25
|
$587.58M 75.13M USD | $133.7M 17.1M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.46
|
$547.67M 70.03M USD | $1.48M 189.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+5.88
|
$539.91M 69.03M USD | $456K 58.31K USD | $0.32 0.04 USD | $0.38 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-1
|
$495.94M 63.41M USD | $80K 10.23K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $2.88M 367.6K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0076 USD |
-1.64
|
$404.45M 51.71M USD | $9.98M 1.28M USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $404.45M 51.71M USD | 6.00 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.69
|
$318.29M 40.7M USD | $615K 78.64K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
+17
|
$266.6M 34.09M USD | $170K 21.74K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $266.6M 34.09M USD | 11.69 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.27 0.03 USD |
+15.88
|
$255.29M 32.64M USD | $164K 20.97K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $255.29M 32.64M USD | 0 | -$0.21 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.28
|
$189.16M 24.19M USD | $368K 47.05K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.94
|
$165M 21.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
+5.26
|
$164.12M 20.98M USD | $390K 49.87K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.48
|
$144.41M 18.46M USD | $492.43K 62.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $144.41M 18.46M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1199 0.02 USD |
-3.88
|
$119.04M 15.22M USD | $280K 35.8K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $119.04M 15.22M USD | 12.40 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $20.03K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-0.95
|
$101.84M 13.02M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $101.84M 13.02M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+2.5
|
$88.39M 11.3M USD | $1.29M 164.94K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $88.39M 11.3M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+3.33
|
$76.68M 9.8M USD | $9.75M 1.25M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
-4.62
|
$74.69M 9.55M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
+1.77
|
$69.63M 8.9M USD | $403.05K 51.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $69.63M 8.9M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+10.69
|
$65.27M 8.35M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.16 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
+4.3
|
$58.45M 7.47M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $58.45M 7.47M USD | 0 | -$0.98 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.32 0.04 USD |
+12.28
|
$53.87M 6.89M USD | $417.5K 53.38K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $53.87M 6.89M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
+2.22
|
$36.8M 4.71M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.1499 0.02 USD |
+8.51
|
$35.24M 4.51M USD | $784.23K 100.27K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $35.24M 4.51M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
-0.53
|
$16.69M 2.13M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.69M 2.13M USD | 0 | -$1.08 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-21.74
|
$16.08M 2.06M USD | $1.97M 251.89K USD | $0.27 0.03 USD | $0.3499 0.04 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+4.04
|
$11.44M 1.46M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.44M 1.46M USD | 0 | -$0.87 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,870 8.21 USD |
+4.32
|
$5.47T 4.13B USD | $1.74M 1.31K USD | $10,420 7.87 USD | $10,940 8.26 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,190 3.92 USD |
+3.8
|
$5.45T 4.11B USD | $83.69K 63.17 USD | $5,000 3.77 USD | $5,200 3.93 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,700 3.55 USD |
+3.18
|
$5.41T 4.09B USD | $720.19K 543.63 USD | $4,560 3.44 USD | $4,715 3.56 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,800 11.17 USD |
+2.92
|
$5.09T 3.85B USD | $925.23K 698.4 USD | $14,340 10.82 USD | $14,940 11.28 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,510 10.2 USD |
+1.81
|
$5.04T 3.8B USD | $185.84K 140.28 USD | $13,240 9.99 USD | $13,580 10.25 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,400 60.69 USD |
+2.03
|
$4.58T 3.46B USD | $142.18K 107.32 USD | $78,600 59.33 USD | $81,100 61.22 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,000 45.29 USD |
+1.18
|
$4.54T 3.43B USD | $13.23K 9.99 USD | $59,200 44.69 USD | $60,400 45.59 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $49,900 37.67 USD |
+2.46
|
$4.46T 3.36B USD | $623.15K 470.38 USD | $48,750 36.8 USD | $50,500 38.12 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,400 99.94 USD |
+2.64
|
$3.15T 2.38B USD | $87.19K 65.82 USD | $129,200 97.52 USD | $132,700 100.17 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,560 13.25 USD |
+1.56
|
$1.16T 874.47M USD | $127.09K 95.93 USD | $17,280 13.04 USD | $17,560 13.25 USD | $1.16T 874.47M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,920 12.02 USD |
+1.34
|
$1.16T 872.54M USD | $48.19K 36.38 USD | $15,700 11.85 USD | $15,940 12.03 USD | $1.16T 872.54M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,490 12.45 USD |
+1.17
|
$1.15T 871.06M USD | $112.75K 85.11 USD | $16,270 12.28 USD | $16,530 12.48 USD | $1.15T 871.06M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,430 2.59 USD |
+1.78
|
$759.31B 573.15M USD | $593.48K 447.98 USD | $3,355 2.53 USD | $3,440 2.6 USD | $759.31B 573.15M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,110 4.61 USD |
+1.5
|
$757.18B 571.55M USD | $17.67K 13.34 USD | $6,010 4.54 USD | $6,200 4.68 USD | $757.18B 571.55M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,500 4.91 USD |
+2.36
|
$733.65B 553.78M USD | $143K 107.94 USD | $6,340 4.79 USD | $6,500 4.91 USD | $733.65B 553.78M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.52 0.19 USD |
0
|
$3.96B 506.2M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.96B 506.2M USD | 21.71 | $0.07 0.008 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $85,300 64.39 USD |
+4.66
|
$657.05B 495.96M USD | $19.75K 14.91 USD | $81,500 61.52 USD | $85,400 64.46 USD | $657.05B 495.96M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,930 2.21 USD |
+1.38
|
$603.45B 455.51M USD | $394.36K 297.68 USD | $2,890 2.18 USD | $2,960 2.23 USD | $603.45B 455.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,035 2.29 USD |
+1.34
|
$603.16B 455.29M USD | $27.16K 20.5 USD | $2,995 2.26 USD | $3,040 2.29 USD | $603.16B 455.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,380 4.82 USD |
+3.74
|
$394.49B 297.78M USD | $423.27K 319.5 USD | $6,120 4.62 USD | $6,380 4.82 USD | $394.49B 297.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,260 4.73 USD |
+1.13
|
$251.21B 189.62M USD | $62.11K 46.88 USD | $6,150 4.64 USD | $6,260 4.73 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,675 2.02 USD |
+1.33
|
$245.67B 185.44M USD | $264.71K 199.81 USD | $2,620 1.98 USD | $2,690 2.03 USD | $245.67B 185.44M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,390 2.56 USD |
+4.47
|
$201.08B 151.78M USD | $96.01K 72.47 USD | $3,260 2.46 USD | $3,390 2.56 USD | $201.08B 151.78M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,260 10.01 USD |
+0.08
|
$168.78B 127.4M USD | $12.38K 9.34 USD | $13,120 9.9 USD | $13,360 10.08 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,550 20.8 USD |
+1.1
|
$163.62B 123.51M USD | $8.67K 6.55 USD | $27,150 20.49 USD | $27,550 20.8 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$161.84B 122.16M USD | $408 0.31 USD | $21,300 16.08 USD | $21,600 16.3 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,040 10.6 USD |
+0.07
|
$156.98B 118.49M USD | $5.16K 3.89 USD | $13,630 10.29 USD | $14,300 10.79 USD | $156.98B 118.49M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,415 1.82 USD |
+1.05
|
$146.43B 110.53M USD | $20.2K 15.25 USD | $2,375 1.79 USD | $2,420 1.83 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $426 0.32 USD | $2,395 1.81 USD | $2,400 1.81 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
0
|
$641.99M 82.09M USD | $16K 2.05K USD | $3.08 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $433 0.33 USD |
-0.69
|
$46.01B 34.73M USD | $326.62K 246.55 USD | $432 0.33 USD | $444 0.34 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}