$3.5T
Capitalização total de mercado
$90.76B
Volume total
BTC 61.13%     ETH 8.69%
Dominância

Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KakaoBank Corp.  323410.KS $22,750 17.17 USD
+0.22
$10.84T 8.18B USD $0 0 USD $0 0 USD $0 0 USD $10.84T 8.18B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $5,900 4.45 USD
+2.25
$6.74T 5.08B USD $0 0 USD $0 0 USD $0 0 USD $6.74T 5.08B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $13,590 10.26 USD
+1.19
$6.74T 5.08B USD $0 0 USD $0 0 USD $0 0 USD $6.74T 5.08B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,200 3.93 USD
+0.97
$6.74T 5.08B USD $0 0 USD $0 0 USD $0 0 USD $6.74T 5.08B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $96,600 72.92 USD
+1.58
$5.8T 4.38B USD $0 0 USD $0 0 USD $0 0 USD $5.8T 4.38B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $72,800 54.95 USD
+1.68
$5.59T 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.59T 4.22B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $98,200 74.12 USD
+1.76
$5.59T 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.59T 4.22B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $16,150 12.19 USD
+1.06
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $14,560 10.99 USD
+0.9
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $56,100 42.35 USD
+0.18
$5.01T 3.78B USD $0 0 USD $0 0 USD $0 0 USD $5.01T 3.78B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $42,500 32.08 USD
-0.12
$4.54T 3.42B USD $0 0 USD $0 0 USD $0 0 USD $4.54T 3.42B USD 0 $0 0 USD
GRCB  1551.HK $1.57 0.2 USD
-1.87
$22.62B 2.89B USD $4K 511.45 USD $1.57 0.2 USD $1.57 0.2 USD $22.62B 2.89B USD 14.27 $0.11 0.01 USD
Kiwoom Securities Co., Ltd.  039490.KS $147,200 111.11 USD
-0.07
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $10,400 7.85 USD
+1.36
$3.31T 2.5B USD $0 0 USD $0 0 USD $0 0 USD $3.31T 2.5B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $17,360 13.1 USD
+0.46
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1 0.13 USD
-3.85
$14.59B 1.87B USD $229K 29.28K USD $1 0.13 USD $1.03 0.13 USD $14.59B 1.87B USD 3.84 $0.26 0.03 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.1 0.52 USD
0
$11.67B 1.49B USD $30K 3.84K USD $4.1 0.52 USD $4.1 0.52 USD $11.67B 1.49B USD 27.33 $0.15 0.02 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $2,590 1.96 USD
+1.77
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $23,400 17.66 USD
+5.17
$1.83T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 1.39B USD 0 $0 0 USD
DGB Financial Group Co., Ltd.  139130.KS $10,510 7.93 USD
+0.86
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,330 7.04 USD
+2.87
$1.65T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.24B USD 0 $0 0 USD
Jinshang Bank Co., Ltd.  2558.HK $1.38 0.18 USD
+0.73
$8.06B 1.03B USD $4K 511.45 USD $1.38 0.18 USD $1.38 0.18 USD $8.06B 1.03B USD 4.18 $0.33 0.04 USD
Daishin Securities Co.,Ltd  003545.KS $17,900 13.51 USD
+0.51
$1.32T 994.52M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 994.52M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $20,750 15.66 USD
+0.73
$1.32T 994.52M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 994.52M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,010 12.84 USD
+0.35
$1.32T 994.52M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 994.52M USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $65,200 49.22 USD
-3.55
$1.22T 921.95M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 921.95M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,570 4.96 USD
+0.31
$948.31B 715.82M USD $0 0 USD $0 0 USD $0 0 USD $948.31B 715.82M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,305 3.25 USD
+2.74
$948.31B 715.82M USD $0 0 USD $0 0 USD $0 0 USD $948.31B 715.82M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,480 4.14 USD
+0.37
$855.23B 645.56M USD $0 0 USD $0 0 USD $0 0 USD $855.23B 645.56M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $110,500 83.41 USD
-0.99
$851.16B 642.48M USD $0 0 USD $0 0 USD $0 0 USD $851.16B 642.48M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,460 5.63 USD
-1.32
$842B 635.57M USD $0 0 USD $0 0 USD $0 0 USD $842B 635.57M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,760 4.35 USD
+4.54
$751.56B 567.31M USD $0 0 USD $0 0 USD $0 0 USD $751.56B 567.31M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,165 2.39 USD
+0.48
$638.82B 482.21M USD $0 0 USD $0 0 USD $0 0 USD $638.82B 482.21M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,105 2.34 USD
-0.96
$638.82B 482.2M USD $0 0 USD $0 0 USD $0 0 USD $638.82B 482.2M USD 0 $0 0 USD
ASIA FINANCIAL  0662.HK $4 0.51 USD
+0.25
$3.7B 472.77M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $3.7B 472.77M USD 5.71 $0.7 0.09 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,320 3.26 USD
+1.65
$499.48B 377.02M USD $0 0 USD $0 0 USD $0 0 USD $499.48B 377.02M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,580 1.19 USD
+0.32
$488.39B 368.66M USD $0 0 USD $0 0 USD $0 0 USD $488.39B 368.66M USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,640 5.01 USD
+0.91
$410.57B 309.91M USD $0 0 USD $0 0 USD $0 0 USD $410.57B 309.91M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,160 6.16 USD
+3.95
$407.18B 307.36M USD $0 0 USD $0 0 USD $0 0 USD $407.18B 307.36M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,280 8.51 USD
-0.79
$390.47B 294.74M USD $0 0 USD $0 0 USD $0 0 USD $390.47B 294.74M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,120 7.64 USD
-1.75
$364.93B 275.46M USD $0 0 USD $0 0 USD $0 0 USD $364.93B 275.46M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,360 7.07 USD
+1.41
$300.73B 227M USD $0 0 USD $0 0 USD $0 0 USD $300.73B 227M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,030 2.29 USD
+2.71
$278.27B 210.05M USD $0 0 USD $0 0 USD $0 0 USD $278.27B 210.05M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,580 4.97 USD
+1.23
$264.05B 199.31M USD $0 0 USD $0 0 USD $0 0 USD $264.05B 199.31M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,795 2.86 USD
+2.02
$243.8B 184.03M USD $0 0 USD $0 0 USD $0 0 USD $243.8B 184.03M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $519 0.39 USD
-0.57
$214.82B 162.15M USD $0 0 USD $0 0 USD $0 0 USD $214.82B 162.15M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $22,700 17.13 USD
+0.44
$209.95B 158.48M USD $0 0 USD $0 0 USD $0 0 USD $209.95B 158.48M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $35,350 26.68 USD
+1.43
$209.95B 158.48M USD $0 0 USD $0 0 USD $0 0 USD $209.95B 158.48M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,320 2.51 USD
-0.15
$196.93B 148.65M USD $0 0 USD $0 0 USD $0 0 USD $196.93B 148.65M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $14,740 11.13 USD
+0.27
$187.62B 141.62M USD $0 0 USD $0 0 USD $0 0 USD $187.62B 141.62M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,050 11.36 USD
+0.87
$168.27B 127.02M USD $0 0 USD $0 0 USD $0 0 USD $168.27B 127.02M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,747 1.32 USD
+1.69
$167.88B 126.72M USD $0 0 USD $0 0 USD $0 0 USD $167.88B 126.72M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,490 1.88 USD
+0.61
$149.86B 113.12M USD $0 0 USD $0 0 USD $0 0 USD $149.86B 113.12M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,415 1.82 USD
+0.63
$149.86B 113.12M USD $0 0 USD $0 0 USD $0 0 USD $149.86B 113.12M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,130 3.87 USD
+3.22
$115.98B 87.54M USD $0 0 USD $0 0 USD $0 0 USD $115.98B 87.54M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
0
$635.73M 81.29M USD $22K 2.81K USD $3.05 0.39 USD $3.16 0.4 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
GOLDSTREAM INV  1328.HK $1.57 0.2 USD
+1.95
$402.79M 51.5M USD $16K 2.05K USD $1.57 0.2 USD $1.57 0.2 USD $402.79M 51.5M USD 5.81 $0.27 0.03 USD
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $485 0.37 USD
+2.54
$51.54B 38.9M USD $0 0 USD $0 0 USD $0 0 USD $51.54B 38.9M USD 0 $0 0 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
-9.31
$283.68M 36.27M USD $2.8K 358.02 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
True Partner Capital Holding Limited  8657.HK $0.4199 0.05 USD
0
$176.19M 22.53M USD $2K 255.73 USD $0.4199 0.05 USD $0.4199 0.05 USD $176.19M 22.53M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
GEMINI INV  0174.HK $0.2099 0.03 USD
+5
$133.47M 17.07M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $133.47M 17.07M USD 0 -$0.15 -0.01 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.7 0.22 USD
-2.3
$102M 13.04M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102M 13.04M USD 0 -$0.58 -0.07 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
HARBOUR DIGITAL  0913.HK $0.1799 0.02 USD
+9.64
$64.58M 8.26M USD $80K 10.23K USD $0.1799 0.02 USD $0.19 0.02 USD $64.58M 8.26M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.39 0.05 USD
+1.32
$56.48M 7.22M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $56.48M 7.22M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
+11.02
$54.69M 6.99M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $54.69M 6.99M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.