Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (1)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1)
Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.54 0.96 USD |
+0.13
|
$34.19B 4.37B USD | $1.51M 192.69K USD | $7.48 0.96 USD | $7.63 0.98 USD | $34.19B 4.37B USD | 8.19 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.64 0.21 USD |
0
|
$20.73B 2.65B USD | $5.15M 658.75K USD | $1.62 0.21 USD | $1.66 0.21 USD | $20.73B 2.65B USD | 4.20 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.39 0.31 USD |
+3.02
|
$16.15B 2.07B USD | $24.9M 3.18M USD | $2.32 0.3 USD | $2.47 0.32 USD | $16.15B 2.07B USD | 18.38 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
0
|
$11.74B 1.5B USD | $3.18M 406.09K USD | $11.52 1.47 USD | $11.88 1.52 USD | $11.74B 1.5B USD | 27.11 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.14 0.79 USD |
+0.49
|
$11.61B 1.49B USD | $4.02M 513.88K USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.61B 1.49B USD | 5.48 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
0
|
$7.49B 958.22M USD | $616K 78.76K USD | $0.91 0.12 USD | $0.91 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.45 0.44 USD |
-0.29
|
$6.77B 865.75M USD | $405K 51.78K USD | $3.41 0.44 USD | $3.51 0.45 USD | $6.77B 865.75M USD | 18.15 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $336K 42.96K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.05 0.9 USD |
0
|
$2.95B 377.49M USD | $2K 255.73 USD | $7.05 0.9 USD | $7.05 0.9 USD | $2.95B 377.49M USD | 7.34 | $0.96 0.12 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $56K 7.16K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.61 0.46 USD |
-1.63
|
$1.76B 225.61M USD | $85.2K 10.89K USD | $3.61 0.46 USD | $3.63 0.46 USD | $1.76B 225.61M USD | 3.37 | $1.07 0.14 USD | |
| ZGC TEC LEASING 1601.HK | $0.91 0.12 USD |
+0.55
|
$1.47B 187.92M USD | $18K 2.3K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.47B 187.92M USD | 4.13 | $0.22 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-5.17
|
$1.43B 182.88M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$660.14M 84.41M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+7.87
|
$647.12M 82.74M USD | $19.56M 2.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $647.12M 82.74M USD | 9.59 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.32 0.17 USD |
+1.54
|
$633.15M 80.96M USD | $36K 4.6K USD | $1.32 0.17 USD | $1.32 0.17 USD | $633.15M 80.96M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
+3.7
|
$330.4M 42.25M USD | $426K 54.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
-1.92
|
$324.69M 41.52M USD | $453K 57.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $324.69M 41.52M USD | 0 | -$0.04 -0.005 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.76 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
0
|
$297.74M 38.07M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.14
|
$147.07M 18.81M USD | $36K 4.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $147.07M 18.81M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
+0.44
|
$139.56M 17.85M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.26 0.03 USD |
+6.12
|
$92.58M 11.84M USD | $22.3K 2.85K USD | $0.26 0.03 USD | $0.26 0.03 USD | $92.58M 11.84M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $1.02K 129.91 USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.17 0.02 USD |
-3.33
|
$46.49M 5.94M USD | $79.05K 10.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $46.49M 5.94M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
-2.33
|
$40.32M 5.16M USD | $40K 5.11K USD | $0.04 0.0044 USD | $0.05 0.0057 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,500 39.63 USD |
+1.55
|
$5.6T 4.23B USD | $19.65K 14.84 USD | $51,600 38.95 USD | $52,900 39.93 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
+15.91
|
$693.6M 88.69M USD | $30K 3.84K USD | $1.03 0.13 USD | $1.03 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Eternity Investment Limited 0764.HK | $0.67 0.09 USD |
+28.85
|
$255.91M 32.72M USD | $100.73K 12.88K USD | $0.55 0.07 USD | $0.68 0.09 USD | $255.91M 32.72M USD | 0 | -$1.12 -0.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
+1.69
|
$107.8M 13.78M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $107.8M 13.78M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.64 -4.3 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}