Página de resultados 2 para o Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (65)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIN XIN HOLD 0222.HK | $2.35 0.3 USD |
+4.44
|
$1.4B 179.46M USD | $266K 34.01K USD | $2.3 0.29 USD | $2.5 0.32 USD | $1.4B 179.46M USD | 15.66 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+9.88
|
$1.09B 139.88M USD | $6.95M 888.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.44 0.06 USD |
-2.22
|
$963.9M 123.25M USD | $71.9M 9.19M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $963.9M 123.25M USD | 11.00 | $0.04 0.005 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+2.25
|
$957.35M 122.41M USD | $8.06M 1.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $957.35M 122.41M USD | 9.09 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0054 USD |
+4.88
|
$929.74M 118.88M USD | $26.03M 3.33M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $929.74M 118.88M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.8499 0.11 USD |
+8.97
|
$851.62M 108.89M USD | $12.95M 1.66M USD | $0.78 0.1 USD | $0.9 0.12 USD | $851.62M 108.89M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.7399 0.09 USD |
+7.25
|
$811.76M 103.79M USD | $19.28M 2.46M USD | $0.6199 0.08 USD | $0.9 0.12 USD | $811.76M 103.79M USD | 14.80 | $0.05 0.006 USD | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.88
|
$721.27M 92.22M USD | $176.09M 22.52M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $721.27M 92.22M USD | 10.70 | $0.01 0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3499 0.04 USD |
+16.95
|
$701.49M 89.69M USD | $3.49M 446.24K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.49M 89.69M USD | 34.50 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0076 USD |
+13.21
|
$658.3M 84.17M USD | $189.82M 24.27M USD | $0.05 0.0066 USD | $0.08 0.0099 USD | $658.3M 84.17M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.18 0.15 USD |
+2.61
|
$651.72M 83.33M USD | $678K 86.69K USD | $1.1 0.14 USD | $1.2 0.15 USD | $651.72M 83.33M USD | 0 | -$0.08 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
+4
|
$635.69M 81.28M USD | $1.56M 199.47K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $57.74M 7.38M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.19 0.15 USD |
+1.71
|
$570.8M 72.98M USD | $940K 120.19K USD | $1.14 0.15 USD | $1.2 0.15 USD | $570.8M 72.98M USD | 0 | -$0.14 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.34 0.04 USD |
+13.33
|
$530.67M 67.85M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $530.67M 67.85M USD | 11.33 | $0.03 0.003 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.93 0.12 USD |
+1.09
|
$519.17M 66.38M USD | $6.68M 854.38K USD | $0.89 0.11 USD | $1.05 0.13 USD | $519.17M 66.38M USD | 0 | -$0.03 -0.003 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-1.43
|
$517.41M 66.16M USD | $4.29M 548.79K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.48 0.19 USD |
-4.52
|
$513.41M 65.65M USD | $8.34M 1.07M USD | $1.46 0.19 USD | $1.64 0.21 USD | $513.41M 65.65M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.13 0.02 USD |
+5
|
$498.2M 63.7M USD | $7.35M 939.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $498.2M 63.7M USD | 12.59 | $0.01 0.001 USD | |
| CH INV FIN GP 1226.HK | $1.15 0.15 USD |
+11.65
|
$474.49M 60.67M USD | $460K 58.82K USD | $0.9599 0.12 USD | $1.22 0.16 USD | $474.49M 60.67M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $122K 15.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+0.49
|
$396.41M 50.69M USD | $1.24M 158.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.29 0.16 USD |
+5.74
|
$386.02M 49.36M USD | $762.9K 97.55K USD | $1.22 0.16 USD | $1.29 0.16 USD | $386.02M 49.36M USD | 32.25 | $0.04 0.005 USD | |
| CINDA INTL HLDG 0111.HK | $0.5699 0.07 USD |
-1.72
|
$365.49M 46.73M USD | $11.16M 1.43M USD | $0.55 0.07 USD | $0.6199 0.08 USD | $365.49M 46.73M USD | 28.50 | $0.02 0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.75
|
$342.2M 43.75M USD | $908K 116.1K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-2.38
|
$340.27M 43.51M USD | $312.88K 40K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+3.92
|
$337.43M 43.14M USD | $160.49K 20.52K USD | $0.5 0.06 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.37
|
$306.24M 39.16M USD | $230K 29.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $510.42M 65.26M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+2.5
|
$280.28M 35.84M USD | $706K 90.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $280.28M 35.84M USD | 12.30 | $0.01 0.001 USD | |
| REGENT PACIFIC 0575.HK | $0.9599 0.12 USD |
+3.23
|
$280.14M 35.82M USD | $45.38K 5.8K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $280.14M 35.82M USD | 0 | -$0.15 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.28 0.04 USD |
+50.54
|
$280M 35.8M USD | $12.6M 1.61M USD | $0.19 0.02 USD | $0.2999 0.04 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.34 0.04 USD |
+17.24
|
$258.49M 33.05M USD | $6.65M 849.65K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $258.49M 33.05M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.23 0.03 USD |
+47.44
|
$220.8M 28.23M USD | $10.24M 1.31M USD | $0.16 0.02 USD | $0.25 0.03 USD | $220.8M 28.23M USD | 23.00 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
-1.72
|
$208.92M 26.71M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $208.92M 26.71M USD | 0 | -$0.08 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.46 0.06 USD |
+5.81
|
$196.18M 25.08M USD | $3.19M 407.45K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.18M 25.08M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
0
|
$186.26M 23.82M USD | $740K 94.62K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-0.41
|
$185.73M 23.75M USD | $1.26M 161.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $185.73M 23.75M USD | 2.16 | $0.11 0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.5699 0.07 USD |
+5.56
|
$171.86M 21.97M USD | $214.03K 27.37K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $171.86M 21.97M USD | 9.50 | $0.06 0.007 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $96K 12.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| Imperium Financial Group Limited 8029.HK | $0.64 0.08 USD |
+3.23
|
$149.38M 19.1M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $149.38M 19.1M USD | 0 | -$0.18 -0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
+10.91
|
$143.14M 18.3M USD | $13.01M 1.66M USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $143.14M 18.3M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $46.5M 5.95M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.45 0.06 USD |
+100.89
|
$135.57M 17.33M USD | $25.74M 3.29M USD | $0.25 0.03 USD | $0.46 0.06 USD | $135.57M 17.33M USD | 0 | -$1.95 -0.2 USD | |
| EG LEASING 0379.HK | $0.08 0.0098 USD |
0
|
$129.92M 16.61M USD | $80K 10.23K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $129.92M 16.61M USD | 0 | -$0.05 -0.006 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+9.76
|
$127.97M 16.36M USD | $4.47M 571.03K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $127.97M 16.36M USD | 0 | -$0.02 -0.002 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$118.86M 15.2M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $118.86M 15.2M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0054 USD |
+13.16
|
$106.36M 13.6M USD | $33.13M 4.24M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $106.36M 13.6M USD | 0 | -$0.05 -0.006 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
-4.35
|
$96.8M 12.38M USD | $340K 43.47K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.17 0.02 USD |
+6.83
|
$83.81M 10.72M USD | $1.09M 139.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $83.81M 10.72M USD | 0 | -$0.08 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8599 0.11 USD |
+2.38
|
$80.7M 10.32M USD | $20.1K 2.57K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $80.7M 10.32M USD | 0 | -$0.2 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+17.14
|
$73.82M 9.44M USD | $16.52M 2.11M USD | $0.14 0.02 USD | $0.19 0.02 USD | $73.82M 9.44M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+5.45
|
$72.65M 9.29M USD | $4.56M 583.54K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $72.65M 9.29M USD | 0 | -$0.06 -0.007 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
0
|
$69.95M 8.94M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.03 -0.003 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-5.94
|
$62.36M 7.97M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $62.36M 7.97M USD | 0 | -$0.63 -0.08 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
+2.78
|
$60.08M 7.68M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.08M 7.68M USD | 0 | -$0.09 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
+7.14
|
$57.23M 7.32M USD | $3.99M 510.43K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
+8.18
|
$56.64M 7.24M USD | $89.8K 11.48K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
-2
|
$56.43M 7.22M USD | $54.8K 7.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $56.43M 7.22M USD | 0 | -$0.76 -0.09 USD | |
| CHINA PPT INV 0736.HK | $0.2099 0.03 USD |
+0.99
|
$54.77M 7M USD | $194.6K 24.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $54.77M 7M USD | 0 | -$0.13 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.01 USD |
+4.55
|
$49.68M 6.35M USD | $2.17M 277.46K USD | $0.11 0.01 USD | $0.13 0.02 USD | $49.68M 6.35M USD | 0 | -$0.02 -0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
+3.92
|
$45.39M 5.8M USD | $398.2K 50.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4099 0.05 USD |
+13.89
|
$39.36M 5.03M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.44 0.06 USD | $39.36M 5.03M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $200K 25.57K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+0.72
|
$23.76M 3.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
-1.72
|
$19M 2.43M USD | $31K 3.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $19M 2.43M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.44
|
$18.75M 2.4M USD | $1.57M 201K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.75M 2.4M USD | 0 | -$1.08 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$2.44M 311.81K USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $2.44M 311.81K USD | 0 | -$1.99 -0.2 USD | |
| MANULIFE-S 0945.HK | $241 30.81 USD |
+0.17
|
$411.63B 52.63B USD | $13.74K 1.76K USD | $239.8 30.66 USD | $243 31.07 USD | $411.63B 52.63B USD | 15.89 | $15.16 1.94 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $981.7K 741.02 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.64T 25.4B USD | $1.52M 1.15K USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,200 70.35 USD |
+1.08
|
$26.13T 19.73B USD | $1.2M 909.44 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $131,600 99.34 USD |
-1.05
|
$23.63T 17.84B USD | $164.68K 124.3 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,300 89.3 USD |
+1.46
|
$21T 15.85B USD | $241.38K 182.2 USD | $115,900 87.49 USD | $118,600 89.52 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $473,000 357.04 USD |
+0.42
|
$19.79T 14.93B USD | $120.81K 91.19 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.79T 14.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $350,000 264.19 USD |
-0.43
|
$19.62T 14.81B USD | $9.3K 7.02 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,850 19.51 USD |
+2.58
|
$19.02T 14.35B USD | $2.57M 1.94K USD | $25,050 18.91 USD | $25,950 19.59 USD | $19.02T 14.35B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.7
|
$16.75T 12.64B USD | $1.58M 1.19K USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,350 23.66 USD |
-2.03
|
$14.94T 11.27B USD | $4.47M 3.38K USD | $31,250 23.59 USD | $34,800 26.27 USD | $14.94T 11.27B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,350 7.81 USD |
+2.48
|
$11.42T 8.62B USD | $442.27K 333.84 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,690 7.31 USD |
+0.31
|
$11.18T 8.44B USD | $1.55M 1.17K USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$11.04T 8.34B USD | $2.66M 2.01K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $56.64K 42.75 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,000 119.26 USD |
+2.53
|
$8.93T 6.74B USD | $344.8K 260.27 USD | $155,000 117 USD | $161,700 122.06 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $138,800 104.77 USD |
+1.54
|
$8.33T 6.29B USD | $335.45K 253.21 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,750 14.91 USD |
+2.33
|
$7.83T 5.91B USD | $95.29K 71.93 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,650 17.1 USD |
+1.57
|
$7.77T 5.87B USD | $1.01M 760.73 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,300 58.35 USD |
-0.64
|
$6.9T 5.21B USD | $428.84K 323.7 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}