Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (11)
KSE (11)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (11)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (11)
Bancos-Regionais (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.1 4.49 USD |
+1.3
|
$371.11B 47.45B USD | $4.42M 564.86K USD | $34.55 4.42 USD | $35.2 4.5 USD | $371.11B 47.45B USD | 9.69 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
+0.51
|
$257.24B 32.89B USD | $7.24M 925.51K USD | $3.89 0.5 USD | $3.94 0.5 USD | $257.24B 32.89B USD | 5.68 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.2 14.6 USD |
-0.17
|
$214.96B 27.48B USD | $326.22K 41.71K USD | $114 14.58 USD | $115.2 14.73 USD | $214.96B 27.48B USD | 12.22 | $9.34 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.96 0.38 USD |
+0.34
|
$98.82B 12.64B USD | $4.05M 518.21K USD | $2.93 0.37 USD | $2.98 0.38 USD | $98.82B 12.64B USD | 5.19 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.55 0.84 USD |
-0.46
|
$85.27B 10.9B USD | $8.46M 1.08M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.27B 10.9B USD | 6.06 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+0.29
|
$48.48B 6.2B USD | $1.23M 157.4K USD | $3.47 0.44 USD | $3.52 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
0
|
$36.13B 4.62B USD | $1.37M 175.17K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.13B 4.62B USD | 6.93 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $560.45K 71.66K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
+0.47
|
$30.04B 3.84B USD | $649K 82.98K USD | $4.25 0.54 USD | $4.35 0.56 USD | $30.04B 3.84B USD | 5.70 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
0
|
$24.11B 3.08B USD | $161K 20.59K USD | $3.48 0.44 USD | $3.5 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.26B 2.33B USD | $12.55M 1.6M USD | $1.06 0.14 USD | $1.08 0.14 USD | $18.26B 2.33B USD | 6.75 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-2.27
|
$15.28B 1.95B USD | $5.07M 648.65K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
0
|
$13.52B 1.73B USD | $214K 27.36K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
0
|
$13.36B 1.71B USD | $269.5K 34.46K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $515.6K 65.93K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $29 3.71 USD |
-0.68
|
$9.27B 1.18B USD | $147.99K 18.92K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.27B 1.18B USD | 6.65 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.37 0.3 USD |
-3.66
|
$6.44B 823.57M USD | $26K 3.32K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.44B 823.57M USD | 5.04 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
-3.45
|
$5.06B 647.03M USD | $308.5K 39.45K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $952K 121.73K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.78
|
$3.75B 479.79M USD | $59.25M 7.58M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.75B 479.79M USD | 6.22 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
-0.78
|
$1.39B 178.29M USD | $110K 14.06K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.25 0.03 USD |
-3.85
|
$192.66M 24.63M USD | $388K 49.61K USD | $0.25 0.03 USD | $0.27 0.03 USD | $192.66M 24.63M USD | 2.24 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $106,800 80.62 USD |
-0.28
|
$39.21T 29.59B USD | $760.79K 574.27 USD | $105,500 79.64 USD | $107,800 81.37 USD | $39.21T 29.59B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.83
|
$28.92T 21.83B USD | $1.16M 874.58 USD | $58,100 43.86 USD | $60,600 45.74 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,800 59.48 USD |
-0.88
|
$22.09T 16.68B USD | $641.09K 483.92 USD | $78,200 59.03 USD | $80,400 60.69 USD | $22.09T 16.68B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,800 15.7 USD |
-0.48
|
$15.3T 11.55B USD | $2.69M 2.03K USD | $20,600 15.55 USD | $21,150 15.96 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,180 12.97 USD |
-0.29
|
$13.7T 10.34B USD | $624.32K 471.26 USD | $17,060 12.88 USD | $17,450 13.17 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,450 20.72 USD |
0
|
$13.08T 9.87B USD | $929.13K 701.34 USD | $26,900 20.31 USD | $28,050 21.17 USD | $13.08T 9.87B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,200 16 USD |
-3.2
|
$4.03T 3.04B USD | $379.36K 286.35 USD | $21,150 15.96 USD | $21,850 16.49 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
-3.04
|
$22.49B 2.88B USD | $10K 1.28K USD | $1.56 0.2 USD | $1.61 0.21 USD | $22.49B 2.88B USD | 14.19 | $0.11 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $11,820 8.92 USD |
-0.84
|
$3.76T 2.84B USD | $609.16K 459.82 USD | $11,780 8.89 USD | $12,070 9.11 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.18 0.15 USD |
+7.27
|
$17.21B 2.2B USD | $41K 5.24K USD | $1.14 0.15 USD | $1.2 0.15 USD | $17.21B 2.2B USD | 4.37 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
-0.25
|
$11.36B 1.45B USD | $600 76.72 USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,610 8.76 USD |
-0.85
|
$1.9T 1.43B USD | $483.23K 364.76 USD | $11,460 8.65 USD | $11,750 8.87 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.19 0.15 USD |
-0.83
|
$10.47B 1.34B USD | $44K 5.63K USD | $1.2 0.15 USD | $1.21 0.15 USD | $10.47B 1.34B USD | 14.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Jeju Bank 006220.KS | $9,960 7.52 USD |
-1.39
|
$320B 241.55M USD | $120.67K 91.09 USD | $9,860 7.44 USD | $10,090 7.62 USD | $320B 241.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}