Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (5)
KSE (5)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (5)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (5)
Gestão de Ativos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
-1.35
|
$58.58B 7.49B USD | $15.06M 1.93M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 6.63 | $0.11 0.01 USD | |
| CHINA CINDA 1359.HK | $0.9699 0.12 USD |
-1.02
|
$37.02B 4.73B USD | $440K 56.26K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $37.02B 4.73B USD | 24.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $4.15 0.53 USD |
+0.24
|
$6.99B 894.24M USD | $2.58M 330.4K USD | $4.06 0.52 USD | $4.16 0.53 USD | $6.99B 894.24M USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $6.19 0.79 USD |
-0.16
|
$2.79B 356.81M USD | $219.8K 28.1K USD | $6.19 0.79 USD | $6.25 0.8 USD | $2.79B 356.81M USD | 7.54 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
-0.74
|
$2.47B 315.32M USD | $1.73M 221.46K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $13.34 1.71 USD |
+1.06
|
$2.03B 259.83M USD | $8K 1.02K USD | $13.26 1.7 USD | $13.34 1.71 USD | $2.03B 259.83M USD | 2.17 | $6.13 0.78 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $6.67M 852.84K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
0
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-5.11
|
$1.13B 144.77M USD | $134K 17.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | $1.8 0.23 USD |
+9.76
|
$1B 128.48M USD | $6K 767.18 USD | $1.8 0.23 USD | $1.8 0.23 USD | $1B 128.48M USD | 0 | -$0.03 -0.003 USD | |
| WALNUT CAP 0905.HK | $0.81 0.1 USD |
0
|
$850.9M 108.8M USD | $48K 6.14K USD | $0.81 0.1 USD | $0.81 0.1 USD | $850.9M 108.8M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$831.1M 106.27M USD | $76K 9.72K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-3.03
|
$454.6M 58.13M USD | $2.66K 339.99 USD | $0.32 0.04 USD | $0.34 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
0
|
$360.69M 46.12M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.69M 46.12M USD | 0 | -$0.3 -0.03 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
-4.35
|
$302.71M 38.71M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $302.71M 38.71M USD | 0 | -$4.02 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $0.68 0.09 USD |
+15.25
|
$155.34M 19.86M USD | $213.51K 27.3K USD | $0.5799 0.07 USD | $0.6999 0.09 USD | $155.34M 19.86M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $21.72M 2.78M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0079 USD |
-6.06
|
$81.82M 10.46M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $81.82M 10.46M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0065 USD |
+13.33
|
$64.86M 8.29M USD | $8.87M 1.13M USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $64.86M 8.29M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.02999 0.0043 USD |
+3.03
|
$41.51M 5.31M USD | $3.5M 447.52K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $41.51M 5.31M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.14 0.02 USD |
+15.83
|
$40.03M 5.12M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $40.03M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $910K 116.35K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $170.24K 21.77K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.17 0.02 USD |
+2.48
|
$28M 3.58M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $28M 3.58M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,700 89.6 USD |
+0.68
|
$21.08T 15.91B USD | $40.96K 30.92 USD | $116,500 87.94 USD | $119,000 89.83 USD | $21.08T 15.91B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,400 50.12 USD |
-0.15
|
$1.34T 1.01B USD | $13.56K 10.24 USD | $65,500 49.44 USD | $66,900 50.5 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,800 7.4 USD |
+1.24
|
$361.06B 272.54M USD | $7.75K 5.85 USD | $9,680 7.31 USD | $9,880 7.46 USD | $361.06B 272.54M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $480 0.36 USD |
+0.42
|
$198.67B 149.97M USD | $298.24K 225.12 USD | $473 0.36 USD | $482 0.36 USD | $198.67B 149.97M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,818 1.37 USD |
+1.91
|
$174.7B 131.87M USD | $1.21K 0.91 USD | $1,773 1.34 USD | $1,818 1.37 USD | $174.7B 131.87M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| CH INV FIN GP 1226.HK | $0.51 0.07 USD |
+2
|
$210.42M 26.91M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $210.42M 26.91M USD | 0 | -$0.04 -0.005 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.38 0.05 USD |
-1.3
|
$161.51M 20.65M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.51M 20.65M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
+3.11
|
$126.48M 16.17M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $126.48M 16.17M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.19 0.02 USD |
0
|
$65.64M 8.39M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $65.64M 8.39M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0049 USD |
0
|
$10.01M 1.28M USD | $200K 25.57K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $10.01M 1.28M USD | 0.0014 | $27 3.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}