Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (5)
KSE (5)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (5)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (5)
Gestão de Ativos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $60.17M 7.69M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.39 0.18 USD |
+2.96
|
$53.05B 6.78B USD | $149.39M 19.1M USD | $1.35 0.17 USD | $1.42 0.18 USD | $53.05B 6.78B USD | 34.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $8.22 1.05 USD |
+4.05
|
$13.85B 1.77B USD | $51.59M 6.6M USD | $7.87 1.01 USD | $8.47 1.08 USD | $13.85B 1.77B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
+0.21
|
$4.38B 560.28M USD | $744.84K 95.24K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $2 0.26 USD |
+5.26
|
$3.65B 467.14M USD | $3.42M 437.29K USD | $1.87 0.24 USD | $2.01 0.26 USD | $3.65B 467.14M USD | 100.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $15.44 1.97 USD |
+2.12
|
$2.35B 300.74M USD | $124K 15.85K USD | $15.06 1.93 USD | $15.44 1.97 USD | $2.35B 300.74M USD | 2.49 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
+1.63
|
$2.17B 277.29M USD | $459.75K 58.78K USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.17B 277.29M USD | 0 | -$0.07 -0.008 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
-1.25
|
$1.84B 235.3M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.23 0.16 USD |
+0.82
|
$1.29B 165.21M USD | $1.01M 128.89K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.29B 165.21M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
0
|
$925.79M 118.37M USD | $1.95M 249.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $925.79M 118.37M USD | 8.80 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $3.48M 444.96K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.59 0.2 USD |
+1.27
|
$551.57M 70.52M USD | $19.66M 2.51M USD | $1.53 0.2 USD | $1.72 0.22 USD | $551.57M 70.52M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-4.62
|
$440.4M 56.31M USD | $7.83K 1K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-7.21
|
$424.97M 54.34M USD | $250K 31.97K USD | $1.03 0.13 USD | $1.06 0.14 USD | $424.97M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.7199 0.09 USD |
+5.88
|
$401.94M 51.39M USD | $7.89M 1.01M USD | $0.66 0.08 USD | $0.7299 0.09 USD | $401.94M 51.39M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $1.02 0.13 USD |
-0.97
|
$297.65M 38.06M USD | $50K 6.39K USD | $1.01 0.13 USD | $1.03 0.13 USD | $297.65M 38.06M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.12M 143.21K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
-10.53
|
$120.64M 15.43M USD | $150 19.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
-4.26
|
$57.23M 7.32M USD | $264K 33.76K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
+4.26
|
$50.85M 6.5M USD | $1.98M 253.17K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+0.8
|
$41.56M 5.31M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
+5
|
$24.95M 3.19M USD | $174K 22.25K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $24.95M 3.19M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,000 86.81 USD |
+0.52
|
$20.42T 15.41B USD | $190.16K 143.54 USD | $114,400 86.35 USD | $117,200 88.47 USD | $20.42T 15.41B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $80,800 60.99 USD |
+1.38
|
$1.51T 1.14B USD | $66.24K 50 USD | $78,200 59.03 USD | $81,400 61.44 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,700 8.08 USD |
+0.28
|
$385.58B 291.05M USD | $42.23K 31.88 USD | $10,510 7.93 USD | $10,820 8.17 USD | $385.58B 291.05M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $702 0.53 USD |
+5.09
|
$290.56B 219.33M USD | $7.52M 5.67K USD | $661 0.5 USD | $706 0.53 USD | $290.56B 219.33M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $5.01 0.64 USD |
+151.76
|
$1.29B 164.34M USD | $3.65M 467.06K USD | $2.8 0.36 USD | $5.36 0.69 USD | $1.29B 164.34M USD | 18.55 | $0.27 0.03 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,140 1.62 USD |
+2.88
|
$205.64B 155.23M USD | $11.7K 8.83 USD | $2,095 1.58 USD | $2,165 1.63 USD | $205.64B 155.23M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $135.57K 17.33K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-0.46
|
$137.92M 17.63M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $137.92M 17.63M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.3599 — |
0
|
$3.79M — | $2K — | $0.3599 — | $0.3599 — | $3.79M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}