Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalização total de mercado
$268.79B
Volume total
BTC 60.39%     ETH 7.26%
Dominância

Bolsa: KSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.63 0.08 USD
-16
$50.56B 6.46B USD $199.25M 25.48M USD $0.6199 0.08 USD $0.6999 0.09 USD $50.56B 6.46B USD 5.72 $0.11 0.01 USD
CHINA CINDA  1359.HK $0.88 0.11 USD
-18.52
$33.58B 4.29B USD $423.86M 54.2M USD $0.8599 0.11 USD $1.01 0.13 USD $33.58B 4.29B USD 22.00 $0.04 0.005 USD
CHINA EB LTD  0165.HK $3.77 0.48 USD
-14.9
$6.35B 812.36M USD $11.65M 1.49M USD $3.75 0.48 USD $4.21 0.54 USD $6.35B 812.36M USD 0 -$1.13 -0.1 USD
VALUE PARTNERS  0806.HK $1.28 0.16 USD
-15.79
$2.34B 298.97M USD $16.83M 2.15M USD $1.22 0.16 USD $1.39 0.18 USD $2.34B 298.97M USD 64.00 $0.02 0.002 USD
CHINA MERCHANTS  0133.HK $12.42 1.59 USD
-12.16
$1.89B 241.91M USD $223.67K 28.6K USD $12.42 1.59 USD $13.88 1.77 USD $1.89B 241.91M USD 2.01 $6.15 0.79 USD
G-RESOURCES  1051.HK $4.1 0.52 USD
-6.61
$1.85B 236.33M USD $1.38M 177K USD $3.9 0.5 USD $4.3 0.55 USD $1.85B 236.33M USD 5.00 $0.82 0.1 USD
CHINA VERED FIN  0245.HK $0.04 0.0054 USD
0
$1.6B 204.43M USD $15.37M 1.97M USD $0.04 0.0052 USD $0.04 0.0054 USD $1.6B 204.43M USD 4.29 $0.01 0.001 USD
SDITC  1697.HK $0.2999 0.04 USD
-18.92
$1.4B 178.71M USD $1.78M 228.08K USD $0.2899 0.04 USD $0.32 0.04 USD $1.4B 178.71M USD 10.00 $0.03 0.003 USD
INTL GENIUS  0033.HK $2.19 0.28 USD
-10.25
$1.22B 156.32M USD $2.1M 269.02K USD $2.15 0.27 USD $2.36 0.3 USD $1.22B 156.32M USD 0 -$0.03 -0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.1199 0.02 USD
-20.26
$1.06B 135.86M USD $4.65M 594.43K USD $0.1199 0.02 USD $0.1499 0.02 USD $1.06B 135.86M USD 0 -$0.07 -0.008 USD
WEALTHINK AI  1140.HK $0.07 0.0092 USD
-11.11
$757.46M 96.85M USD $1.86M 237.82K USD $0.07 0.0089 USD $0.08 0.0098 USD $757.46M 96.85M USD 7.20 $0.01 0.001 USD
WALNUT CAP  0905.HK $0.6199 0.08 USD
-16.22
$651.31M 83.28M USD $2.62M 335.51K USD $0.6099 0.08 USD $0.7199 0.09 USD $651.31M 83.28M USD 0 -$0.04 -0.005 USD
GOLDSTREAM INV  1328.HK $0.04 0.0044 USD
-20.45
$448.97M 57.41M USD $4.18M 534.47K USD $0.02999 0.0040 USD $0.04 0.0051 USD $448.97M 57.41M USD 0 $0 0 USD
ASIA STANDARD  0129.HK $0.3099 0.04 USD
-6.06
$440.4M 56.31M USD $336.46K 43.02K USD $0.3099 0.04 USD $0.32 0.04 USD $440.4M 56.31M USD 0 -$3.99 -0.5 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.19 0.02 USD
-8.17
$298.23M 38.13M USD $1.97M 251.63K USD $0.19 0.02 USD $0.2099 0.03 USD $298.23M 38.13M USD 0 -$0.3 -0.03 USD
ASIA ORIENT  0214.HK $0.34 0.04 USD
0
$285.9M 36.56M USD $121 15.47 USD $0.34 0.04 USD $0.34 0.04 USD $285.9M 36.56M USD 0 -$4.02 -0.5 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $2.28M 291.53K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
REGENT PACIFIC  0575.HK $0.4899 0.06 USD
+16.87
$110.79M 14.17M USD $1.27M 162.09K USD $0.4 0.05 USD $0.4899 0.06 USD $110.79M 14.17M USD 0 -$0.53 -0.06 USD
CNEWECON FUND  0080.HK $0.07 0.0090 USD
-10.13
$93.7M 11.98M USD $160K 20.46K USD $0.07 0.0089 USD $0.08 0.0097 USD $93.7M 11.98M USD 0 -$0.06 -0.007 USD
CAPITAL REALM  0204.HK $0.05 0.0065 USD
-1.92
$52.92M 6.77M USD $3.52M 450.08K USD $0.05 0.0065 USD $0.05999 0.0070 USD $52.92M 6.77M USD 0 -$0.1 -0.01 USD
ZACD Group Ltd.  8313.HK $0.02 0.0028 USD
0
$44M 5.63M USD $30K 3.84K USD $0.02 0.0024 USD $0.02 0.0028 USD $44M 5.63M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.13 0.02 USD
-0.76
$37.44M 4.79M USD $30K 3.84K USD $0.13 0.02 USD $0.13 0.02 USD $37.44M 4.79M USD 0 -$0.03 -0.003 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.4299
-2.27
$4.59M $24K $0.38 $0.44 $4.59M 0 -$0.03
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
-11.22
$30.18M 3.86M USD $57.5K 7.35K USD $0.08999 0.01 USD $0.08999 0.01 USD $30.18M 3.86M USD 0 -$0.01 -0.001 USD
CH CASTSON 81  0810.HK $0.13 0.02 USD
-16.46
$22.4M 2.86M USD $234K 29.92K USD $0.13 0.02 USD $0.14 0.02 USD $22.4M 2.86M USD 0 -$0.2 -0.02 USD
Meritz Financial Group Inc.  138040.KS $111,700 84.32 USD
-5.66
$19.83T 14.97B USD $490.54K 370.28 USD $108,600 81.98 USD $114,700 86.58 USD $19.83T 14.97B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $62,100 46.88 USD
-8.14
$1.16T 878.11M USD $128.45K 96.95 USD $61,400 46.35 USD $65,200 49.22 USD $1.16T 878.11M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,130 6.89 USD
-0.65
$329.23B 248.51M USD $72.24K 54.53 USD $8,980 6.78 USD $9,240 6.97 USD $329.23B 248.51M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $429 0.32 USD
-4.03
$177.57B 134.03M USD $0 0 USD $0 0 USD $0 0 USD $177.57B 134.03M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,695 1.28 USD
-0.29
$162.88B 122.95M USD $7.77K 5.86 USD $1,692 1.28 USD $1,771 1.34 USD $162.88B 122.95M USD 0 $0 0 USD
C FIN INT INV  0721.HK $0.02999 0.0034 USD
0
$296.23M 37.88M USD $30K 3.84K USD $0.02 0.0030 USD $0.02999 0.0034 USD $296.23M 37.88M USD 0 -$0.03 -0.003 USD
REALWAY CAPITAL  1835.HK $1.77 0.23 USD
0
$271.41M 34.7M USD $1.2K 153.44 USD $1.77 0.23 USD $1.77 0.23 USD $271.41M 34.7M USD 0 -$0.21 -0.02 USD
CH INV FIN GP  1226.HK $0.51 0.07 USD
0
$210.42M 26.91M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $210.42M 26.91M USD 0 -$0.04 -0.005 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
True Partner Capital Holding Limited  8657.HK $0.3699 0.05 USD
-6.41
$153.12M 19.58M USD $16K 2.05K USD $0.39 0.05 USD $0.39 0.05 USD $153.12M 19.58M USD 0 -$0.16 -0.02 USD
GEMINI INV  0174.HK $0.1799 0.02 USD
-2.13
$116.94M 14.95M USD $34K 4.35K USD $0.1799 0.02 USD $0.1799 0.02 USD $116.94M 14.95M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.2099 0.03 USD
-4.65
$72.74M 9.3M USD $13.5K 1.73K USD $0.2099 0.03 USD $0.2099 0.03 USD $72.74M 9.3M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.02999 0.0033 USD
-10.34
$33.06M 4.23M USD $4K 511.45 USD $0.02999 0.0033 USD $0.02999 0.0033 USD $33.06M 4.23M USD 0 $0 0 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.