$3.54T
Capitalização total de mercado
$125.94B
Volume total
BTC 61.47%     ETH 9.10%
Dominância

Página de resultados 9 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $124.04 135.59 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $66.68 72.89 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $7.7 8.42 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $49.6 54.22 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $17.1 18.69 USD
-0.5
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $15.8 17.27 USD
+0.97
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $90.52 98.95 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.5 9.29 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.59 35.63 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.8 17.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $69.5 75.97 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $218.5 238.85 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $101.12 110.54 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $5 5.46 USD
-0.08
$0 0 USD $0 0 USD $5 5.46 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.1 0.11 USD
+1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $9.85 10.77 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $216 236.12 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $19.75 21.59 USD
+3.08
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $225.5 246.5 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $74.7 81.66 USD
-0.21
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $200.4 219.06 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,155.5 2356.25 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $33.06 36.14 USD
-2.19
$0 0 USD $0 0 USD $33.06 36.14 USD $33.06 36.14 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $19.4 21.21 USD
-2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $46.53 50.86 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,752 1915.17 USD
-1.57
$0 0 USD $2 2.19 USD $1,752 1915.17 USD $1,752 1915.17 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,853 5304.98 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $13.3 14.54 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $133.95 146.43 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.59 1.74 USD
+3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $24.28 26.54 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $76.2 83.3 USD
-1.8
$0 0 USD $0 0 USD $76.2 83.3 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $45.2 49.41 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.95 16.34 USD
+1.01
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $58.9 64.39 USD
-0.51
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $46.35 50.67 USD
0
$0 0 USD $0 0 USD $46.35 50.67 USD $46.35 50.67 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $311.75 340.78 USD
+0.11
$0 0 USD $0 0 USD $311.75 340.78 USD $311.75 340.78 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.02 4.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.16 5.64 USD
+0.94
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $51.66 56.47 USD
-0.31
$0 0 USD $0 0 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.9499 1.03 USD
-0.01
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.16 3.45 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $48.08 52.56 USD
+1.01
$0 0 USD $0 0 USD $48.08 52.56 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $352.5 385.33 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $39.95 43.67 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $25.72 28.12 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
-1.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $41.1 44.93 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $73.05 79.85 USD
-0.07
$0 0 USD $0 0 USD $73.05 79.85 USD $73.05 79.85 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $56 61.22 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.91 10.84 USD
+1.91
$0 0 USD $0 0 USD $9.91 10.84 USD $9.91 10.84 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $32.95 36.02 USD
-0.75
$0 0 USD $0 0 USD $32.95 36.02 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $11.17 12.21 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.17 51.56 USD
-0.35
$0 0 USD $0 0 USD $47.17 51.56 USD $47.17 51.56 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $35.69 39.01 USD
+6.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.22 63.64 USD
+0.43
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.62 35.66 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $81.63 89.23 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.5 25.69 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $882 964.15 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $232.2 253.83 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.81 27.12 USD
+1.24
$0 0 USD $0 0 USD $24.81 27.12 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $29.88 32.66 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.79 8.51 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.04 29.56 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.08 26.32 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $54.7 59.79 USD
-0.36
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.42 5.92 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,708.2 1867.29 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $36.02 39.37 USD
-0.88
$0 0 USD $0 0 USD $36.02 39.37 USD $36.02 39.37 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $62.49 68.31 USD
+0.22
$0 0 USD $0 0 USD $62.49 68.31 USD $62.49 68.31 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $15.98 17.46 USD
0
$0 0 USD $0 0 USD $15.98 17.46 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $75.1 82.09 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $57.65 63.02 USD
+0.21
$0 0 USD $0 0 USD $57.65 63.02 USD $57.65 63.02 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.52 15.87 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $5.57 6.09 USD
+0.83
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.53 7.14 USD
+0.25
$0 0 USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.28 26.54 USD
-0.08
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $44.9 49.08 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $285.4 311.98 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $118.5 129.54 USD
-0.17
$0 0 USD $0 0 USD $118.5 129.54 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.87 9.69 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $7.11 7.77 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $91.36 99.87 USD
-0.24
$0 0 USD $0 0 USD $91.36 99.87 USD $91.36 99.87 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.