Página de resultados 11 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Co FAS.HA | $71.06 77.68 USD |
+0.1
|
$0 0 USD | $0 0 USD | $71.06 77.68 USD | $71.53 78.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $24.47 26.75 USD |
-0.41
|
$0 0 USD | $0 0 USD | $24.47 26.75 USD | $24.91 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $35.2 38.48 USD |
+4.19
|
$0 0 USD | $0 0 USD | $34.5 37.71 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.HA | $11.6 12.68 USD |
+3.57
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.HA | $16.11 17.61 USD |
+2.48
|
$0 0 USD | $0 0 USD | $15.94 17.42 USD | $16.11 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HA | $5.65 6.18 USD |
+2.73
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HA | $69.39 75.85 USD |
+4.38
|
$0 0 USD | $0 0 USD | $69.39 75.85 USD | $69.44 75.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamada Holdings Co Ltd YME.HA | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.HA | $137.45 150.25 USD |
+7.68
|
$0 0 USD | $0 0 USD | $130.55 142.71 USD | $137.45 150.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.HA | $5.9 6.45 USD |
+3.62
|
$0 0 USD | $0 0 USD | $5.76 6.29 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HA | $29.95 32.74 USD |
-0.17
|
$0 0 USD | $0 0 USD | $29.95 32.74 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HA | $0.9 0.98 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HA | $29.85 32.63 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corp 59JA.HA | $590 644.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $590 644.95 USD | $590 644.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HA | $37.52 41.01 USD |
-0.37
|
$0 0 USD | $0 0 USD | $37.52 41.01 USD | $37.91 41.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HA | $2.15 2.35 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HA | $79.48 86.88 USD |
-0.29
|
$0 0 USD | $0 0 USD | $79.48 86.88 USD | $81.15 88.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HA | $0.89 0.97 USD |
+22.07
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.HA | $2.23 2.44 USD |
+3.72
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.HA | $121 132.27 USD |
+4.31
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.HA | $83.5 91.28 USD |
+5.82
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.HA | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HA | $20.1 21.97 USD |
0
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HA | $0.4099 0.45 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HA | $3.29 3.6 USD |
-8.48
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.HA | $12 13.12 USD |
+4.35
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.HA | $53.35 58.32 USD |
+0.57
|
$0 0 USD | $0 0 USD | $53.35 58.32 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.HA | $12.89 14.09 USD |
+5.5
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.HA | $9.15 10 USD |
+2.23
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HA | $4.18 4.57 USD |
-1.88
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $18.16 19.85 USD |
+6.41
|
$0 0 USD | $170 185.83 USD | $17.6 19.24 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $16.08 17.58 USD |
+3.69
|
$0 0 USD | $0 0 USD | $15.86 17.34 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $9.45 10.32 USD |
+3.22
|
$0 0 USD | $0 0 USD | $9.45 10.32 USD | $9.45 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $223.4 244.21 USD |
-2.57
|
$0 0 USD | $0 0 USD | $223.4 244.21 USD | $236.2 258.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HA | $26.3 28.75 USD |
+2.33
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $13.72 14.99 USD |
+0.62
|
$0 0 USD | $0 0 USD | $13.69 14.96 USD | $13.72 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $34.11 37.29 USD |
+6.13
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $34.11 37.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $28.32 30.96 USD |
-1.87
|
$0 0 USD | $100 109.31 USD | $28.32 30.96 USD | $28.98 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.HA | $144.96 158.46 USD |
+9.24
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $144.96 158.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HA | $97.04 106.08 USD |
+2.04
|
$0 0 USD | $0 0 USD | $97.04 106.08 USD | $97.04 106.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HA | $0.2099 0.23 USD |
+8.25
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HA | $18.74 20.49 USD |
-2.6
|
$0 0 USD | $0 0 USD | $18.56 20.29 USD | $18.74 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.HA | $81.46 89.05 USD |
+2.72
|
$0 0 USD | $0 0 USD | $80.94 88.48 USD | $81.46 89.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HA | $13.72 15 USD |
+1.78
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.HA | $27.38 29.93 USD |
+2.62
|
$0 0 USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HA | $93.04 101.71 USD |
+2.65
|
$0 0 USD | $0 0 USD | $93.01 101.67 USD | $93.04 101.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HA | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.HA | $10.12 11.06 USD |
-0.59
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.HA | $27.29 29.83 USD |
+2.67
|
$0 0 USD | $0 0 USD | $27.13 29.66 USD | $27.29 29.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.HA | $10.1 11.04 USD |
+2.81
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HA | $5.54 6.06 USD |
+1.09
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HA | $160.5 175.45 USD |
+5.94
|
$0 0 USD | $0 0 USD | $156.5 171.08 USD | $160.5 175.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.HA | $2.95 3.23 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.HA | $231.3 252.84 USD |
+4.1
|
$0 0 USD | $0 0 USD | $227.3 248.47 USD | $231.3 252.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.HA | $50.84 55.57 USD |
-1.43
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.84 55.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.HA | $521.6 570.18 USD |
+6.54
|
$0 0 USD | $0 0 USD | $502.2 548.97 USD | $521.6 570.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.HA | $254.3 277.98 USD |
+5.34
|
$0 0 USD | $0 0 USD | $246.7 269.68 USD | $254.3 277.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HA | $194.25 212.34 USD |
-2.68
|
$0 0 USD | $0 0 USD | $194.25 212.34 USD | $206.1 225.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.HA | $29.24 31.96 USD |
+2.45
|
$0 0 USD | $0 0 USD | $28.78 31.46 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HA | $139 151.95 USD |
+3.55
|
$0 0 USD | $0 0 USD | $137.24 150.02 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HA | $22.3 24.38 USD |
+3.72
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVSD.HA | $27.14 29.67 USD |
+6.75
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HA | $19.2 20.99 USD |
-8.57
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $2.02 2.21 USD |
+3.73
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $13.76 15.04 USD |
+0.92
|
$0 0 USD | $0 0 USD | $13.63 14.89 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $15.25 16.67 USD |
+4.81
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $146.06 159.66 USD |
-0.25
|
$0 0 USD | $0 0 USD | $146.06 159.66 USD | $148.28 162.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $134.4 146.92 USD |
+3.07
|
$0 0 USD | $0 0 USD | $134.4 146.92 USD | $134.4 146.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $54.36 59.42 USD |
-5.2
|
$0 0 USD | $0 0 USD | $54.36 59.42 USD | $58.12 63.53 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.13 0.14 USD |
+8.62
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HA | $472.65 516.67 USD |
+3.91
|
$0 0 USD | $0 0 USD | $467 510.49 USD | $472.65 516.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HA | $100.08 109.4 USD |
+4.45
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.HA | $69.24 75.69 USD |
+4.75
|
$0 0 USD | $0 0 USD | $68.63 75.02 USD | $69.24 75.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HA | $11.68 12.77 USD |
+2.73
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.HA | $13.85 15.13 USD |
+2.03
|
$0 0 USD | $0 0 USD | $13.85 15.13 USD | $13.93 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.HA | $4.34 4.74 USD |
+2.82
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.HA | $98.08 107.21 USD |
+0.27
|
$0 0 USD | $0 0 USD | $98.08 107.21 USD | $98.82 108.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $17.32 18.93 USD |
+2.91
|
$0 0 USD | $0 0 USD | $17.09 18.68 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $61.6 67.34 USD |
+1.15
|
$0 0 USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $69.52 75.99 USD |
+2.57
|
$0 0 USD | $0 0 USD | $69.26 75.71 USD | $69.52 75.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HA | $50.39 55.08 USD |
+1.04
|
$0 0 USD | $44 48.1 USD | $50.39 55.08 USD | $51.59 56.39 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HA | $234.95 256.83 USD |
-0.84
|
$0 0 USD | $0 0 USD | $234.95 256.83 USD | $242.2 264.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HA | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.HA | $70.4 76.96 USD |
+1.37
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.HA | $158.55 173.32 USD |
+5.28
|
$0 0 USD | $0 0 USD | $155.35 169.82 USD | $158.55 173.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HA | $2.32 2.54 USD |
+6.71
|
$0 0 USD | $1K 1.09K USD | $2.23 2.43 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.13 0.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $26.01 28.43 USD |
+3.07
|
$0 0 USD | $0 0 USD | $25.28 27.63 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $14.3 15.63 USD |
+5.15
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $20.76 22.69 USD |
-0.29
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $21.24 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $27.25 29.79 USD |
+1.3
|
$0 0 USD | $0 0 USD | $27.25 29.79 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $51.76 56.58 USD |
+0.12
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HA | $18.22 19.92 USD |
+5.67
|
$0 0 USD | $0 0 USD | $18.22 19.92 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||