![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 15 para o Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Identiv Inc INVN.DU | $3.03 3.31 USD |
+3.24
|
$0 0 USD | $1 1.09 USD | $3.01 3.29 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.DU | $0.4799 0.53 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.DU | $6.4 7 USD |
+1.01
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc 6F6.DU | $0.13 0.15 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.DU | $0.45 0.49 USD |
-3.37
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.DU | $15.95 17.44 USD |
+2.41
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.DU | $11.97 13.08 USD |
-1.52
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.21 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.DU | $60.5 66.13 USD |
-1.31
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.DU | $13.04 14.25 USD |
-1.58
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.DU | $5.86 6.41 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.DU | $0.07 0.08 USD |
-13.57
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Nickel Co Inc 4E0.DU | $0.66 0.72 USD |
+9.83
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.DU | $8.9 9.73 USD |
-2.2
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Freedom Holding Corp DMW2.DU | $118 128.99 USD |
-6.35
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehl Product & Service AG MPSC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $286 312.64 USD | $3.28 3.59 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DU | $57.74 63.12 USD |
+0.1
|
$0 0 USD | $0 0 USD | $57.74 63.12 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.DU | $0.78 0.85 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.DU | $41.6 45.47 USD |
+0.97
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.DU | $29.73 32.5 USD |
-3.97
|
$0 0 USD | $0 0 USD | $29.73 32.5 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DU | $0.93 1.02 USD |
-8.37
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.DU | $19.22 21 USD |
-0.7
|
$0 0 USD | $0 0 USD | $19.22 21 USD | $19.22 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.DU | $23.54 25.73 USD |
+0.6
|
$0 0 USD | $0 0 USD | $23.47 25.66 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.DU | $33.8 36.95 USD |
+1.2
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.DU | $20.69 22.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.DU | $5.66 6.19 USD |
+0.04
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DU | $5.78 6.32 USD |
-2.37
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.DU | $34.32 37.52 USD |
-1.21
|
$0 0 USD | $0 0 USD | $34.32 37.52 USD | $34.94 38.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.DU | $1.03 1.12 USD |
-3.56
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.DU | $89.45 97.78 USD |
-1.92
|
$0 0 USD | $0 0 USD | $89.45 97.78 USD | $91.65 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.DU | $157.65 172.33 USD |
-4.31
|
$0 0 USD | $160 174.9 USD | $157.65 172.33 USD | $169.95 185.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.DU | $9.64 10.54 USD |
+2.31
|
$0 0 USD | $7 7.65 USD | $9.49 10.38 USD | $9.64 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.DU | $30.31 33.13 USD |
-3.78
|
$0 0 USD | $0 0 USD | $30.31 33.13 USD | $30.31 33.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.DU | $5.33 5.83 USD |
-2.11
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.DU | $160 174.9 USD |
+0.63
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.DU | $5.91 6.45 USD |
+1.81
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $5.91 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.DU | $224.5 245.41 USD |
+1.35
|
$0 0 USD | $0 0 USD | $224.5 245.41 USD | $224.5 245.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.DU | $1.46 1.6 USD |
-8.24
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Resources Inc ACCA.DU | $127.95 139.87 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.DU | $88.6 96.85 USD |
-2.48
|
$0 0 USD | $0 0 USD | $88.6 96.85 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.DU | $7.33 8.01 USD |
-2.91
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.DU | $259.1 283.23 USD |
-3.57
|
$0 0 USD | $0 0 USD | $259.1 283.23 USD | $267.7 292.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.DU | $0.64 0.7 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.DU | $0.006 0.0065 USD |
+20
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.DU | $1.59 1.73 USD |
+2.16
|
$0 0 USD | $0 0 USD | $1.59 1.73 USD | $1.6 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.DU | $11.03 12.06 USD |
-4
|
$0 0 USD | $0 0 USD | $11.03 12.06 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Foods Group Inc 3GX.DU | $1.77 1.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.DU | $20 21.86 USD |
+1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunocore Holdings PLC 6YG.DU | $27.2 29.73 USD |
-3.55
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Federated Hermes Inc 3KC.DU | $35.4 38.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.DU | $159.35 174.19 USD |
-4.67
|
$0 0 USD | $0 0 USD | $159.35 174.19 USD | $170.7 186.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.DU | $5.75 6.29 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.DU | $21.45 23.45 USD |
+0.14
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.DU | $6.16 6.73 USD |
+0.42
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.DU | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.DU | $3.33 3.63 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3.33 3.63 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.DU | $5.39 5.89 USD |
-0.55
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.DU | $17.54 19.17 USD |
+1.68
|
$0 0 USD | $0 0 USD | $17.29 18.89 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.DU | $5.05 5.52 USD |
-2.88
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.DU | $4.24 4.63 USD |
-3.64
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.DU | $1.87 2.05 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Laredo Petroleum Inc 8LP1.DU | $18.4 20.11 USD |
-3.16
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DU | $34.02 37.19 USD |
-1.85
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $35.06 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.DU | $16.03 17.53 USD |
+0.02
|
$0 0 USD | $0 0 USD | $16.03 17.53 USD | $16.03 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp TX0.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Avecho Biotechnology Ltd OEZ.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.DU | $96.63 105.63 USD |
-4.33
|
$0 0 USD | $0 0 USD | $96.63 105.63 USD | $96.63 105.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.DU | $68.76 75.16 USD |
-0.38
|
$0 0 USD | $0 0 USD | $68.42 74.79 USD | $69.92 76.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.DU | $59.9 65.48 USD |
+1.51
|
$0 0 USD | $0 0 USD | $58.43 63.87 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.DU | $154.35 168.73 USD |
-10.57
|
$0 0 USD | $0 0 USD | $154.35 168.73 USD | $158.4 173.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.DU | $73.94 80.83 USD |
+0.82
|
$0 0 USD | $0 0 USD | $72.92 79.71 USD | $74.79 81.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.DU | $9.18 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.DU | $26 28.42 USD |
-4.41
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.DU | $10.9 11.91 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10.9 11.91 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.DU | $12.2 13.34 USD |
-6.88
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.DU | $66.73 72.94 USD |
+1.03
|
$0 0 USD | $7 7.65 USD | $65.43 71.52 USD | $67.16 73.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DU | $14.7 16.07 USD |
-3.61
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.DU | $22.28 24.36 USD |
+2.2
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.DU | $6.74 7.37 USD |
+6.65
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.DU | $14.21 15.53 USD |
-2.2
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Global Infrastructure Inc R13.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.DU | $119.36 130.48 USD |
+1.67
|
$0 0 USD | $0 0 USD | $116.72 127.59 USD | $119.36 130.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerdwallet Inc 6OI.DU | $8.35 9.13 USD |
-2.91
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.DU | $2.9 3.17 USD |
-2.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.DU | $105 114.78 USD |
-4.55
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.DU | $0.7299 0.8 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB N 5GS1.DU | $1.34 1.46 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.DU | $55.8 61 USD |
-2.87
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $57.85 63.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.DU | $114.42 125.08 USD |
-1.87
|
$0 0 USD | $0 0 USD | $114.42 125.08 USD | $114.42 125.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.DU | $9.45 10.33 USD |
-1.56
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.DU | $28.72 31.39 USD |
-5.03
|
$0 0 USD | $0 0 USD | $28.72 31.39 USD | $29.68 32.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||