Página de resultados 5 para o Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences Inc 8C5.DU | $0.64 0.7 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $5.85 6.39 USD |
+2.54
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.89 0.97 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12.4 13.55 USD |
-1.59
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.1 12.13 USD |
+0.36
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $77 84.17 USD |
-1.28
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $15.44 16.88 USD |
-0.69
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $6.22 6.8 USD |
-0.16
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.17 6.75 USD |
-0.21
|
$0 0 USD | $365 398.99 USD | $6.11 6.68 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $4.25 4.64 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.53 1.67 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $76 83.08 USD |
0
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.75 0.82 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $7.09 7.75 USD |
-0.9
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $58.25 63.68 USD |
-0.6
|
$0 0 USD | $0 0 USD | $58.25 63.68 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $24.18 26.43 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.14 26.39 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $1.73 1.89 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $121.5 132.82 USD |
-0.45
|
$0 0 USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.67 2.92 USD |
+0.41
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.4 0.44 USD |
+4.74
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.07 0.08 USD |
-3.5
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $55.65 60.83 USD |
-0.36
|
$0 0 USD | $0 0 USD | $55.65 60.83 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.13 0.14 USD |
+4.4
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $28.8 31.48 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.88 6.42 USD |
+1.21
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.88 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $1.05 1.15 USD |
-3.67
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $32.54 35.57 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.54 35.57 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $501.2 547.88 USD |
-0.56
|
$0 0 USD | $0 0 USD | $501.2 547.88 USD | $501.2 547.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.33 3.64 USD |
-0.7
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.6 77.18 USD |
+0.43
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.25 9.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $27.98 30.59 USD |
+1.01
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $35.92 39.27 USD |
+0.9
|
$0 0 USD | $0 0 USD | $35.92 39.27 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $29.12 31.83 USD |
-3.54
|
$0 0 USD | $0 0 USD | $29.12 31.83 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $22.75 24.87 USD |
-6.38
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.07 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.5 20.22 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.15 19.84 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $46.98 51.36 USD |
+0.64
|
$0 0 USD | $0 0 USD | $46.42 50.74 USD | $46.98 51.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $74.56 81.5 USD |
+0.19
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.56 81.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.5 0.55 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $19.34 21.14 USD |
-0.46
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $176.76 193.22 USD |
+0.68
|
$0 0 USD | $0 0 USD | $176.76 193.22 USD | $176.82 193.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.55 26.84 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.09 1.19 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.81 8.54 USD |
+0.19
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $3.09 3.38 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $9.74 10.64 USD |
-2.09
|
$0 0 USD | $0 0 USD | $9.74 10.64 USD | $9.74 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $135.55 148.17 USD |
-0.73
|
$0 0 USD | $0 0 USD | $135.55 148.17 USD | $135.95 148.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $55.8 61 USD |
+0.09
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $95 103.85 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $12.25 13.39 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $3.14 3.43 USD |
+1.62
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.17 0.18 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.5 0.54 USD |
-7.77
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $26.5 28.97 USD |
-1.34
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.29 5.79 USD |
-2.61
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $9.04 9.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.01 9.84 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $3.04 3.33 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $90.72 99.17 USD |
-2.51
|
$0 0 USD | $0 0 USD | $90.72 99.17 USD | $90.72 99.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $10.8 11.81 USD |
+1.89
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $27.48 30.04 USD |
+0.59
|
$0 0 USD | $253 276.56 USD | $27.38 29.93 USD | $27.48 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.34 2.56 USD |
-4.1
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $48.69 53.22 USD |
-0.63
|
$0 0 USD | $0 0 USD | $48.69 53.22 USD | $48.69 53.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $60.85 66.52 USD |
-0.41
|
$0 0 USD | $150 163.97 USD | $60.55 66.19 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $130.98 143.18 USD |
+0.32
|
$0 0 USD | $0 0 USD | $130.06 142.17 USD | $130.98 143.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $14.6 15.96 USD |
-2.67
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $149.85 163.81 USD |
-1.54
|
$0 0 USD | $0 0 USD | $149.85 163.81 USD | $149.85 163.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $160.6 175.56 USD |
-0.5
|
$0 0 USD | $0 0 USD | $160.6 175.56 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $26.6 29.08 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||