거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,821 25.79 USD |
-5.93
|
$7.49T 50.55B USD | $5.48M 36.96K USD | $3,801 25.66 USD | $3,875 26.16 USD | $7.49T 50.55B USD | 13.91 | $274.59 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,924.5 19.74 USD |
-2.44
|
$3.06T 20.63B USD | $3.22M 21.77K USD | $2,883 19.46 USD | $2,940 19.85 USD | $3.06T 20.63B USD | 6.49 | $450.52 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,020 6.89 USD |
-0.97
|
$2.4T 16.17B USD | $1.32M 8.9K USD | $984 6.64 USD | $1,023.5 6.91 USD | $2.4T 16.17B USD | 18.82 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,447 16.52 USD |
-6.73
|
$1.71T 11.55B USD | $3.04M 20.55K USD | $2,414 16.3 USD | $2,460 16.61 USD | $1.71T 11.55B USD | 13.26 | $184.43 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $938.9 6.34 USD |
-5.55
|
$1.28T 8.61B USD | $3.68M 24.87K USD | $921.9 6.22 USD | $947.6 6.4 USD | $1.28T 8.61B USD | 15.53 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,630.5 11.01 USD |
-2.28
|
$1.04T 7B USD | $2.09M 14.14K USD | $1,603.5 10.82 USD | $1,633.5 11.03 USD | $1.04T 7B USD | 8.13 | $200.55 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $634.1 4.28 USD |
-4.29
|
$902.43B 6.09B USD | $4.42M 29.84K USD | $615 4.15 USD | $636.6 4.3 USD | $902.43B 6.09B USD | 12.05 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,135 27.91 USD |
-1.78
|
$877.77B 5.93B USD | $667.2K 4.5K USD | $4,035 27.24 USD | $4,154 28.04 USD | $877.77B 5.93B USD | 0 | -$443.7 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,626.5 17.73 USD |
-3.12
|
$722.34B 4.88B USD | $1.67M 11.25K USD | $2,548 17.2 USD | $2,642 17.83 USD | $722.34B 4.88B USD | 24.16 | $108.71 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,579.5 10.66 USD |
-1.47
|
$622.53B 4.2B USD | $2.56M 17.29K USD | $1,540.5 10.4 USD | $1,588 10.72 USD | $622.53B 4.2B USD | 5.69 | $277.32 1.87 USD | |
| Tosoh Corporation 4042.T | $1,902.5 12.84 USD |
-2.59
|
$605.97B 4.09B USD | $642.9K 4.34K USD | $1,869.5 12.62 USD | $1,910 12.89 USD | $605.97B 4.09B USD | 9.39 | $202.53 1.37 USD | |
| Oji Holdings Corporation 3861.T | $591.8 3.99 USD |
-1.82
|
$568.67B 3.84B USD | $2.7M 18.24K USD | $584.8 3.95 USD | $594 4.01 USD | $568.67B 3.84B USD | 9.89 | $59.8 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,014 20.35 USD |
-2.33
|
$564.65B 3.81B USD | $1.03M 6.93K USD | $2,888.5 19.5 USD | $3,028 20.44 USD | $564.65B 3.81B USD | 11.33 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,617.5 10.92 USD |
-5.08
|
$523.85B 3.54B USD | $990.9K 6.69K USD | $1,583 10.69 USD | $1,624 10.96 USD | $523.85B 3.54B USD | 16.79 | $96.28 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $303.1 2.05 USD |
-3.19
|
$496.08B 3.35B USD | $6.98M 47.1K USD | $298.8 2.02 USD | $304 2.05 USD | $496.08B 3.35B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,561.5 17.29 USD |
-2.72
|
$462.93B 3.12B USD | $1.17M 7.9K USD | $2,509 16.94 USD | $2,590.5 17.49 USD | $462.93B 3.12B USD | 6.30 | $406.54 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076.5 14.02 USD |
-3.31
|
$404.31B 2.73B USD | $351.8K 2.37K USD | $2,035.5 13.74 USD | $2,086 14.08 USD | $404.31B 2.73B USD | 12.01 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,075.5 14.01 USD |
-1.28
|
$365.77B 2.47B USD | $420.6K 2.84K USD | $2,048.5 13.83 USD | $2,090 14.11 USD | $365.77B 2.47B USD | 10.51 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,122.5 7.58 USD |
-4.39
|
$297.61B 2.01B USD | $556.1K 3.75K USD | $1,096.5 7.4 USD | $1,128.5 7.62 USD | $297.61B 2.01B USD | 5.54 | $202.4 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,129 14.37 USD |
-3.29
|
$278.18B 1.88B USD | $545.5K 3.68K USD | $2,076.5 14.02 USD | $2,138 14.43 USD | $278.18B 1.88B USD | 5.11 | $416.08 2.81 USD | |
| Zeon Corporation 4205.T | $1,343 9.07 USD |
-3.03
|
$264.96B 1.79B USD | $260.1K 1.76K USD | $1,321.5 8.92 USD | $1,351 9.12 USD | $264.96B 1.79B USD | 9.27 | $144.87 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,600.5 10.8 USD |
-3.23
|
$242.41B 1.64B USD | $420.1K 2.84K USD | $1,574.5 10.63 USD | $1,608 10.85 USD | $242.41B 1.64B USD | 16.09 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $827.4 5.59 USD |
-1.69
|
$176.63B 1.19B USD | $708.2K 4.78K USD | $799 5.39 USD | $828.7 5.59 USD | $176.63B 1.19B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $971 6.55 USD |
-2.41
|
$112.07B 756.52M USD | $512.1K 3.46K USD | $936 6.32 USD | $977 6.6 USD | $112.07B 756.52M USD | 3.60 | $269.05 1.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $943 6.37 USD |
-1.36
|
$67.12B 453.05M USD | $262.5K 1.77K USD | $903 6.1 USD | $948 6.4 USD | $67.12B 453.05M USD | 13.09 | $71.99 0.49 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,608 10.85 USD |
-2.31
|
$59.17B 399.43M USD | $630.5K 4.26K USD | $1,534 10.35 USD | $1,615 10.9 USD | $59.17B 399.43M USD | 6.18 | $259.9 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $78 0.53 USD |
0
|
$22.7B 153.23M USD | $1.24M 8.39K USD | $75 0.51 USD | $78 0.53 USD | $22.7B 153.23M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $63 0.43 USD |
-1.56
|
$18.16B 122.57M USD | $2.52M 17.02K USD | $62 0.42 USD | $65 0.44 USD | $18.16B 122.57M USD | 22.50 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $139 0.94 USD |
0
|
$8.01B 54.1M USD | $675.1K 4.56K USD | $134 0.9 USD | $140 0.95 USD | $8.01B 54.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,392 29.65 USD |
-4.52
|
$1.9T 12.83B USD | $267.3K 1.8K USD | $4,279 28.88 USD | $4,447 30.02 USD | $1.9T 12.83B USD | 17.29 | $253.92 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $3,981 26.87 USD |
-4.21
|
$543.85B 3.67B USD | $565.8K 3.82K USD | $3,898 26.31 USD | $4,007 27.05 USD | $543.85B 3.67B USD | 12.55 | $317.1 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,594 51.26 USD |
-0.58
|
$475.15B 3.21B USD | $101.8K 687.18 USD | $7,385 49.85 USD | $7,631 51.51 USD | $475.15B 3.21B USD | 12.87 | $589.65 3.98 USD | |
| NOF Corporation 4403.T | $1,945.5 13.13 USD |
-2.77
|
$457.34B 3.09B USD | $258.7K 1.75K USD | $1,898 12.81 USD | $1,960.5 13.23 USD | $457.34B 3.09B USD | 13.01 | $149.47 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,656 24.68 USD |
-4.94
|
$408.37B 2.76B USD | $239.3K 1.62K USD | $3,592 24.25 USD | $3,679 24.83 USD | $408.37B 2.76B USD | 6.29 | $580.36 3.92 USD | |
| Air Water Inc. 4088.T | $1,772 11.96 USD |
-2.45
|
$405.78B 2.74B USD | $296.8K 2K USD | $1,726 11.65 USD | $1,776 11.99 USD | $405.78B 2.74B USD | 8.37 | $211.62 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,101 20.93 USD |
-0.32
|
$271.76B 1.83B USD | $167.5K 1.13K USD | $2,944.5 19.88 USD | $3,107 20.97 USD | $271.76B 1.83B USD | 17.33 | $178.88 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,337 15.78 USD |
-4.12
|
$253.48B 1.71B USD | $122.7K 828.26 USD | $2,257 15.24 USD | $2,340.5 15.8 USD | $253.48B 1.71B USD | 10.00 | $233.51 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,200 28.35 USD |
-2.55
|
$250.11B 1.69B USD | $76K 513.02 USD | $4,077 27.52 USD | $4,232 28.57 USD | $250.11B 1.69B USD | 9.05 | $463.76 3.13 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,230 21.8 USD |
-1.04
|
$249.5B 1.68B USD | $109.8K 741.18 USD | $3,177 21.45 USD | $3,230 21.8 USD | $249.5B 1.68B USD | 15.24 | $211.83 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,455 30.07 USD |
-4.5
|
$247.35B 1.67B USD | $74.5K 502.9 USD | $4,405 29.73 USD | $4,495 30.34 USD | $247.35B 1.67B USD | 21.80 | $204.33 1.38 USD | |
| DIC Corporation 4631.T | $2,601.5 17.56 USD |
-5.88
|
$246.32B 1.66B USD | $228K 1.54K USD | $2,525.5 17.05 USD | $2,603 17.57 USD | $246.32B 1.66B USD | 11.56 | $224.99 1.52 USD | |
| Adeka Corporation 4401.T | $2,289 15.45 USD |
-3.8
|
$232.87B 1.57B USD | $168.7K 1.14K USD | $2,215 14.95 USD | $2,295 15.49 USD | $232.87B 1.57B USD | 9.07 | $252.23 1.7 USD | |
| Kaneka Corporation 4118.T | $3,300 22.28 USD |
-4.1
|
$207.68B 1.4B USD | $74.3K 501.55 USD | $3,241 21.88 USD | $3,321 22.42 USD | $207.68B 1.4B USD | 7.67 | $430.13 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,274 8.6 USD |
-2.71
|
$204.47B 1.38B USD | $224.5K 1.52K USD | $1,266.5 8.55 USD | $1,296 8.75 USD | $204.47B 1.38B USD | 14.35 | $88.78 0.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $971.5 6.56 USD |
-4.52
|
$199.96B 1.35B USD | $308.5K 2.08K USD | $936 6.32 USD | $974.7 6.58 USD | $199.96B 1.35B USD | 6.25 | $155.37 1.05 USD | |
| UACJ Corporation 5741.T | $4,360 29.43 USD |
-4.8
|
$197.33B 1.33B USD | $72.4K 488.72 USD | $4,270 28.82 USD | $4,390 29.63 USD | $197.33B 1.33B USD | 6.56 | $664.1 4.48 USD | |
| UBE Corporation 4208.T | $1,901.5 12.84 USD |
-4.16
|
$184.64B 1.25B USD | $312.3K 2.11K USD | $1,881 12.7 USD | $1,914 12.92 USD | $184.64B 1.25B USD | 0 | -$103.95 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,097 7.41 USD |
-3.77
|
$184.51B 1.25B USD | $127K 857.29 USD | $1,072 7.24 USD | $1,105 7.46 USD | $184.51B 1.25B USD | 14.66 | $74.78 0.5 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,464 9.88 USD |
-4
|
$184.25B 1.24B USD | $239K 1.61K USD | $1,397 9.43 USD | $1,474 9.95 USD | $184.25B 1.24B USD | 18.04 | $81.13 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,450.5 16.54 USD |
-3.54
|
$176.3B 1.19B USD | $198.6K 1.34K USD | $2,400 16.2 USD | $2,462.5 16.62 USD | $176.3B 1.19B USD | 7.61 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,519 17 USD |
-3.49
|
$169.64B 1.15B USD | $94.6K 638.58 USD | $2,471 16.68 USD | $2,527 17.06 USD | $169.64B 1.15B USD | 9.90 | $254.21 1.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,558 10.52 USD |
-1.39
|
$163.33B 1.1B USD | $219.1K 1.48K USD | $1,538 10.38 USD | $1,562 10.54 USD | $163.33B 1.1B USD | 7.43 | $209.51 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
-0.36
|
$162.22B 1.1B USD | $41.2K 278.11 USD | $5,510 37.19 USD | $5,620 37.94 USD | $162.22B 1.1B USD | 20.29 | $276.43 1.87 USD | |
| Denka Company Limited 4061.T | $1,868 12.61 USD |
-3.66
|
$160.98B 1.09B USD | $184.6K 1.25K USD | $1,836 12.39 USD | $1,877 12.67 USD | $160.98B 1.09B USD | 14.70 | $127 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,911 19.65 USD |
-1.89
|
$158.31B 1.07B USD | $104.6K 706.08 USD | $2,868 19.36 USD | $2,935 19.81 USD | $158.31B 1.07B USD | 7.65 | $380.37 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,749 18.56 USD |
+0.22
|
$149.77B 1.01B USD | $88.7K 598.75 USD | $2,741 18.5 USD | $2,845 19.2 USD | $149.77B 1.01B USD | 37.67 | $72.96 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-1.1
|
$145.18B 980M USD | $5.3K 35.78 USD | $8,750 59.06 USD | $9,000 60.75 USD | $145.18B 980M USD | 9.94 | $904.54 6.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,305.5 8.81 USD |
-2.03
|
$143.96B 971.79M USD | $142.1K 959.21 USD | $1,284.5 8.67 USD | $1,315.5 8.88 USD | $143.96B 971.79M USD | 12.48 | $104.6 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,609 17.61 USD |
-3.3
|
$143.71B 970.05M USD | $100.3K 677.05 USD | $2,572 17.36 USD | $2,621 17.69 USD | $143.71B 970.05M USD | 8.28 | $314.86 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,707 18.27 USD |
-3.22
|
$136.34B 920.36M USD | $82K 553.52 USD | $2,653 17.91 USD | $2,720 18.36 USD | $136.34B 920.36M USD | 7.68 | $352.42 2.38 USD | |
| Aichi Steel Corporation 5482.T | $7,050 47.59 USD |
-2.08
|
$134.66B 909.02M USD | $82K 553.52 USD | $6,900 46.58 USD | $7,090 47.86 USD | $134.66B 909.02M USD | 22.66 | $311.04 2.1 USD | |
| Daio Paper Corporation 3880.T | $784 5.29 USD |
-0.76
|
$130.47B 880.68M USD | $142.1K 959.21 USD | $761 5.14 USD | $786 5.31 USD | $130.47B 880.68M USD | 0 | -$22.75 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,888 12.74 USD |
-2.48
|
$127.82B 862.84M USD | $33.6K 226.81 USD | $1,858 12.54 USD | $1,900 12.83 USD | $127.82B 862.84M USD | 14.05 | $134.36 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,098 7.41 USD |
-2.83
|
$126.41B 853.31M USD | $162K 1.09K USD | $1,080 7.29 USD | $1,148 7.75 USD | $126.41B 853.31M USD | 9.50 | $115.49 0.78 USD | |
| Kureha Corporation 4023.T | $2,437 16.45 USD |
-3.33
|
$122.39B 826.16M USD | $55.3K 373.29 USD | $2,399 16.19 USD | $2,445 16.5 USD | $122.39B 826.16M USD | 16.75 | $145.46 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,830 59.6 USD |
-2.54
|
$119.12B 804.09M USD | $300 2.03 USD | $8,830 59.6 USD | $8,890 60.01 USD | $119.12B 804.09M USD | 9.12 | $967.61 6.53 USD | |
| Takasago International Corporation 4914.T | $5,970 40.3 USD |
-2.13
|
$116.36B 785.47M USD | $31.6K 213.31 USD | $5,840 39.42 USD | $6,050 40.84 USD | $116.36B 785.47M USD | 11.62 | $513.62 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,512 23.71 USD |
-4.85
|
$115.79B 781.59M USD | $91.7K 619 USD | $3,450 23.29 USD | $3,516 23.73 USD | $115.79B 781.59M USD | 10.38 | $338.1 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,195 21.57 USD |
-2.89
|
$112.65B 760.39M USD | $67.3K 454.29 USD | $3,135 21.16 USD | $3,220 21.74 USD | $112.65B 760.39M USD | 9.87 | $323.41 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,721 18.37 USD |
-1.52
|
$111.15B 750.3M USD | $28.4K 191.71 USD | $2,646 17.86 USD | $2,733 18.45 USD | $111.15B 750.3M USD | 15.31 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,327 8.96 USD |
-2.57
|
$106.58B 719.47M USD | $89.2K 602.12 USD | $1,290 8.71 USD | $1,330 8.98 USD | $106.58B 719.47M USD | 11.76 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-1.03
|
$104.53B 705.58M USD | $59.4K 400.97 USD | $3,690 24.91 USD | $3,840 25.92 USD | $104.53B 705.58M USD | 21.32 | $179.57 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,360 130.69 USD |
-1.97
|
$98.66B 665.98M USD | $30.9K 208.58 USD | $18,910 127.65 USD | $19,430 131.16 USD | $98.66B 665.98M USD | 19.44 | $995.4 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,506 16.92 USD |
-2.91
|
$97.53B 658.37M USD | $35.6K 240.31 USD | $2,432 16.42 USD | $2,531 17.08 USD | $97.53B 658.37M USD | 31.21 | $80.27 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,884 12.72 USD |
-4.42
|
$93.41B 630.52M USD | $159.4K 1.08K USD | $1,809 12.21 USD | $1,895 12.79 USD | $93.41B 630.52M USD | 7.23 | $260.37 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $755 5.1 USD |
-0.4
|
$90.88B 613.48M USD | $315.9K 2.13K USD | $731 4.93 USD | $757 5.11 USD | $90.88B 613.48M USD | 6.01 | $125.52 0.85 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,620 37.94 USD |
-1.41
|
$88.43B 596.95M USD | $46.7K 315.24 USD | $5,330 35.98 USD | $5,620 37.94 USD | $88.43B 596.95M USD | 11.06 | $507.87 3.43 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
-1.9
|
$84.97B 573.6M USD | $4.7K 31.73 USD | $4,855 32.77 USD | $4,995 33.72 USD | $84.97B 573.6M USD | 15.64 | $313.19 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,292 15.47 USD |
-1.8
|
$84.37B 569.54M USD | $70.4K 475.22 USD | $2,243 15.14 USD | $2,305 15.56 USD | $84.37B 569.54M USD | 10.15 | $225.7 1.52 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,362 9.19 USD |
-2.58
|
$84.36B 569.45M USD | $154.7K 1.04K USD | $1,333 9 USD | $1,365 9.21 USD | $84.36B 569.45M USD | 6.46 | $210.82 1.42 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,225 21.77 USD |
+1.1
|
$83.58B 564.21M USD | $35.4K 238.96 USD | $3,110 20.99 USD | $3,215 21.7 USD | $83.58B 564.21M USD | 8.33 | $386.95 2.61 USD | |
| Sakata INX Corporation 4633.T | $1,651 11.14 USD |
-3.96
|
$81.9B 552.84M USD | $153.3K 1.03K USD | $1,605 10.83 USD | $1,659 11.2 USD | $81.9B 552.84M USD | 9.13 | $180.67 1.22 USD | |
| Krosaki Harima Corporation 5352.T | $2,273 15.34 USD |
-1.47
|
$76.55B 516.72M USD | $51.8K 349.66 USD | $2,188 14.77 USD | $2,281 15.4 USD | $76.55B 516.72M USD | 6.31 | $360.12 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,445 23.25 USD |
-3.23
|
$76.21B 514.45M USD | $16.7K 112.73 USD | $3,405 22.98 USD | $3,465 23.39 USD | $76.21B 514.45M USD | 0 | -$355.2 -2.3 USD | |
| Kyoei Steel Ltd. 5440.T | $1,744 11.77 USD |
-1.97
|
$75.79B 511.62M USD | $67.9K 458.34 USD | $1,704 11.5 USD | $1,744 11.77 USD | $75.79B 511.62M USD | 6.65 | $262.05 1.77 USD | |
| JCU Corporation 4975.T | $3,030 20.45 USD |
-3.35
|
$75.51B 509.72M USD | $29.3K 197.78 USD | $2,978 20.1 USD | $3,075 20.76 USD | $75.51B 509.72M USD | 10.53 | $287.48 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,250 15.19 USD |
-4.62
|
$73.12B 493.57M USD | $265.2K 1.79K USD | $2,167 14.63 USD | $2,260 15.26 USD | $73.12B 493.57M USD | 14.74 | $152.63 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $826 5.58 USD |
-2.94
|
$72.83B 491.63M USD | $449.2K 3.03K USD | $816 5.51 USD | $828 5.59 USD | $72.83B 491.63M USD | 45.35 | $18.21 0.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,629 11 USD |
-4.68
|
$72.8B 491.45M USD | $25.2K 170.11 USD | $1,589 10.73 USD | $1,633 11.02 USD | $72.8B 491.45M USD | 8.51 | $191.41 1.29 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $27K 182.26 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,054 7.11 USD |
-4.18
|
$69.94B 472.13M USD | $44K 297.01 USD | $1,022 6.9 USD | $1,060 7.16 USD | $69.94B 472.13M USD | 9.19 | $114.62 0.77 USD | |
| Central Glass Co., Ltd. 4044.T | $2,806 18.94 USD |
-3.37
|
$69.54B 469.44M USD | $49K 330.76 USD | $2,756 18.6 USD | $2,846 19.21 USD | $69.54B 469.44M USD | 6.92 | $405.4 2.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $561 3.79 USD |
-1.75
|
$69.11B 466.51M USD | $119.8K 808.68 USD | $553 3.73 USD | $563 3.8 USD | $69.11B 466.51M USD | 7.62 | $73.6 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,879 12.68 USD |
-2.03
|
$67.37B 454.74M USD | $73.6K 496.82 USD | $1,832 12.37 USD | $1,889 12.75 USD | $67.37B 454.74M USD | 4.59 | $408.92 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,224 15.01 USD |
-0.4
|
$65.23B 440.3M USD | $12.4K 83.7 USD | $2,171 14.65 USD | $2,233 15.07 USD | $65.23B 440.3M USD | 16.54 | $134.43 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,565 10.56 USD |
-2.25
|
$59.88B 404.2M USD | $135.7K 916.01 USD | $1,514 10.22 USD | $1,567 10.58 USD | $59.88B 404.2M USD | 12.03 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,520 30.51 USD |
-3.83
|
$59.24B 399.9M USD | $21.7K 146.48 USD | $4,505 30.41 USD | $4,575 30.88 USD | $59.24B 399.9M USD | 6.90 | $654.24 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $697 4.7 USD |
-2.38
|
$54.55B 368.2M USD | $67.7K 456.99 USD | $684 4.62 USD | $700 4.73 USD | $54.55B 368.2M USD | 11.63 | $59.9 0.4 USD | |
| Godo Steel, Ltd. 5410.T | $3,580 24.17 USD |
-2.45
|
$52.36B 353.42M USD | $56.9K 384.09 USD | $3,520 23.76 USD | $3,600 24.3 USD | $52.36B 353.42M USD | 4.27 | $837.86 5.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}