거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,742.5 18.51 USD |
-7.05
|
$2.87T 19.35B USD | $9.01M 60.83K USD | $2,650 17.89 USD | $2,799 18.89 USD | $2.87T 19.35B USD | 6.08 | $450.59 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.68 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,488 10.04 USD |
-7.78
|
$586.46B 3.96B USD | $6.97M 47.08K USD | $1,446.5 9.76 USD | $1,526 10.3 USD | $586.46B 3.96B USD | 5.36 | $277.36 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $6,900 46.58 USD |
-8.28
|
$431.72B 2.91B USD | $348K 2.35K USD | $6,772 45.71 USD | $7,130 48.13 USD | $431.72B 2.91B USD | 11.69 | $589.8 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,095 20.89 USD |
-6.66
|
$239.07B 1.61B USD | $359.6K 2.43K USD | $3,049 20.58 USD | $3,179 21.46 USD | $239.07B 1.61B USD | 14.60 | $211.89 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $925 6.24 USD |
-11.36
|
$190.39B 1.29B USD | $1.29M 8.73K USD | $923.5 6.23 USD | $967.6 6.53 USD | $190.39B 1.29B USD | 5.95 | $155.38 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,499 10.12 USD |
-3.35
|
$157.14B 1.06B USD | $990.8K 6.69K USD | $1,446 9.76 USD | $1,512 10.21 USD | $157.14B 1.06B USD | 7.15 | $209.54 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,739 18.49 USD |
+0.04
|
$149.23B 1.01B USD | $77.6K 523.82 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.23B 1.01B USD | 37.46 | $73.1 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,100 34.43 USD |
-0.97
|
$147.47B 995.47M USD | $253.5K 1.71K USD | $4,795 32.37 USD | $5,150 34.76 USD | $147.47B 995.47M USD | 18.44 | $276.56 1.87 USD | |
| Aichi Steel Corporation 5482.T | $6,430 43.4 USD |
-6.81
|
$122.82B 829.08M USD | $193.3K 1.3K USD | $6,260 42.26 USD | $6,590 44.48 USD | $122.82B 829.08M USD | 20.70 | $310.5 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,363 15.95 USD |
-8.8
|
$91.97B 620.8M USD | $69.6K 469.82 USD | $2,341 15.8 USD | $2,447 16.52 USD | $91.97B 620.8M USD | 29.41 | $80.32 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,643 11.09 USD |
-6.91
|
$71.4B 481.99M USD | $242.1K 1.63K USD | $1,588 10.72 USD | $1,671 11.28 USD | $71.4B 481.99M USD | 6.26 | $262.1 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $3,325 22.44 USD |
-6.6
|
$48.63B 328.25M USD | $259.1K 1.75K USD | $3,200 21.6 USD | $3,420 23.09 USD | $48.63B 328.25M USD | 3.96 | $838.02 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,445 23.25 USD |
-7.89
|
$48.52B 327.52M USD | $217.1K 1.47K USD | $3,300 22.28 USD | $3,520 23.76 USD | $48.52B 327.52M USD | 4.75 | $724.06 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $3,915 26.43 USD |
-6.23
|
$47.48B 320.49M USD | $74.9K 505.6 USD | $3,800 25.65 USD | $4,055 27.37 USD | $47.48B 320.49M USD | 9.30 | $420.84 2.84 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,920 33.21 USD |
-6.11
|
$42.78B 288.75M USD | $208K 1.4K USD | $4,695 31.69 USD | $5,060 34.16 USD | $42.78B 288.75M USD | 4.52 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,554 10.49 USD |
-8.59
|
$41.05B 277.11M USD | $147.3K 994.32 USD | $1,513 10.21 USD | $1,599 10.79 USD | $41.05B 277.11M USD | 4.11 | $377.4 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $641 4.33 USD |
-7.1
|
$34.73B 234.41M USD | $506.2K 3.42K USD | $620 4.19 USD | $656 4.43 USD | $34.73B 234.41M USD | 4.49 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
-7.86
|
$32.96B 222.46M USD | $46.3K 312.54 USD | $847 5.72 USD | $900 6.08 USD | $32.96B 222.46M USD | 7.98 | $108.71 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $233 1.57 USD |
-8.98
|
$31.99B 215.93M USD | $940.3K 6.35K USD | $228 1.54 USD | $242 1.63 USD | $31.99B 215.93M USD | 10.17 | $22.91 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 20.97 | $40.91 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,246 8.41 USD |
-7.84
|
$26.15B 176.51M USD | $41.2K 278.11 USD | $1,225 8.27 USD | $1,291 8.71 USD | $26.15B 176.51M USD | 4.11 | $302.58 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,085 27.57 USD |
-5.22
|
$19.61B 132.35M USD | $99.6K 672.33 USD | $3,945 26.63 USD | $4,190 28.28 USD | $19.61B 132.35M USD | 16.25 | $251.27 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,245 8.4 USD |
-12.14
|
$18.82B 127.07M USD | $257.7K 1.74K USD | $1,208 8.15 USD | $1,295 8.74 USD | $18.82B 127.07M USD | 31.15 | $39.96 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,818 12.27 USD |
-7.2
|
$13.5B 91.15M USD | $4K 27 USD | $1,761 11.89 USD | $1,818 12.27 USD | $13.5B 91.15M USD | 14.99 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,265 22.04 USD |
-6.71
|
$9.43B 63.64M USD | $4.1K 27.68 USD | $3,175 21.43 USD | $3,430 23.15 USD | $9.43B 63.64M USD | 6.55 | $498.05 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,571 17.35 USD |
-5.09
|
$9.2B 62.11M USD | $22.7K 153.23 USD | $2,537 17.13 USD | $2,637 17.8 USD | $9.2B 62.11M USD | 6.54 | $393.08 2.65 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,194 8.06 USD |
-4.4
|
$7.06B 47.63M USD | $18.1K 122.18 USD | $1,110 7.49 USD | $1,216 8.21 USD | $7.06B 47.63M USD | 7.29 | $163.74 1.11 USD | |
| UEX, Ltd. 9888.T | $624 4.21 USD |
-11.61
|
$6.88B 46.42M USD | $107.9K 728.36 USD | $622 4.2 USD | $653 4.41 USD | $6.88B 46.42M USD | 8.01 | $77.87 0.53 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
-1.22
|
$5.43B 36.66M USD | $2.1K 14.18 USD | $1,301 8.78 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.54 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,500 10.13 USD |
-6.72
|
$4.94B 33.33M USD | $15.2K 102.6 USD | $1,442 9.73 USD | $1,568 10.58 USD | $4.94B 33.33M USD | 5.06 | $296.35 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,210 8.17 USD |
-5.25
|
$4.66B 31.45M USD | $2.4K 16.2 USD | $1,201 8.11 USD | $1,241 8.38 USD | $4.66B 31.45M USD | 10.34 | $116.97 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $288 1.94 USD |
-7.4
|
$4.22B 28.49M USD | $98.6K 665.58 USD | $266 1.8 USD | $310 2.09 USD | $4.22B 28.49M USD | 0 | -$87.73 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $602 4.06 USD |
-7.81
|
$4.03B 27.19M USD | $9.2K 62.1 USD | $580 3.92 USD | $630 4.25 USD | $4.03B 27.19M USD | 7.37 | $81.63 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $532 3.59 USD |
-10.29
|
$3.56B 24.04M USD | $32.1K 216.68 USD | $506 3.42 USD | $552 3.73 USD | $3.56B 24.04M USD | 1.78 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $710 4.79 USD |
-6.46
|
$3.42B 23.11M USD | $18.6K 125.56 USD | $700 4.73 USD | $727 4.91 USD | $3.42B 23.11M USD | 5.89 | $120.45 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $138 0.93 USD |
-12.1
|
$3.09B 20.87M USD | $154.9K 1.05K USD | $138 0.93 USD | $150 1.01 USD | $3.09B 20.87M USD | 9.15 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $470 3.17 USD |
-5.24
|
$2.7B 18.2M USD | $1.2K 8.1 USD | $453 3.06 USD | $470 3.17 USD | $2.7B 18.2M USD | 24.11 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $436 2.94 USD |
-5.83
|
$2.64B 17.79M USD | $12K 81 USD | $431 2.91 USD | $450 3.04 USD | $2.64B 17.79M USD | 8.58 | $50.79 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $820 5.54 USD |
-6.39
|
$2.46B 16.62M USD | $5.5K 37.13 USD | $820 5.54 USD | $840 5.67 USD | $2.46B 16.62M USD | 7.57 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,429 9.65 USD |
-4.09
|
$2.22B 15.01M USD | $9.6K 64.8 USD | $1,371 9.25 USD | $1,445 9.75 USD | $2.22B 15.01M USD | 5.77 | $247.34 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}