국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥616 4.16 USD |
-1.23
|
¥3T 21.74B USD | ¥17M 116.88K USD | ¥610 4.12 USD | ¥618 4.18 USD | ¥3T 21.74B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,876 12.66 USD |
+1.6
|
¥1T 8.06B USD | ¥2M 15.88K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.06B USD | 16.38 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,925 12.99 USD |
+0.89
|
¥758B 5.11B USD | ¥1M 8.22K USD | ¥1,914 12.92 USD | ¥1,929 13.02 USD | ¥758B 5.11B USD | 6.00 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,523 10.28 USD |
+1.06
|
¥304B 2.05B USD | ¥288K 1.95K USD | ¥1,507 10.17 USD | ¥1,524 10.29 USD | ¥304B 2.05B USD | 10.78 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,709 11.54 USD |
+1.06
|
¥104B 700.17M USD | ¥291K 1.96K USD | ¥1,686 11.38 USD | ¥1,721 11.62 USD | ¥104B 700.17M USD | 13.97 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,030 67.71 USD |
+1.53
|
¥609B 4.11B USD | ¥62K 421.89 USD | ¥9,892 66.77 USD | ¥10,060 67.91 USD | ¥609B 4.11B USD | 27.14 | ¥369 2.49 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,403 9.47 USD |
+1.48
|
¥319B 2.15B USD | ¥257K 1.73K USD | ¥1,388 9.37 USD | ¥1,408 9.5 USD | ¥319B 2.15B USD | 10.90 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
+0.46
|
¥189B 1.27B USD | ¥96K 648.7 USD | ¥1,297 8.76 USD | ¥1,307 8.82 USD | ¥189B 1.27B USD | 13.74 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,834 19.13 USD |
+1.25
|
¥181B 1.22B USD | ¥102K 685.83 USD | ¥2,795 18.87 USD | ¥2,842 19.18 USD | ¥181B 1.22B USD | 17.57 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,431 9.66 USD |
+0.77
|
¥147B 990.31M USD | ¥87K 587.27 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥147B 990.31M USD | 9.42 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,338 15.78 USD |
+0.82
|
¥102B 685.88M USD | ¥32K 218.71 USD | ¥2,321 15.67 USD | ¥2,345 15.83 USD | ¥102B 685.88M USD | 9.10 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,800 18.9 USD |
+5.18
|
¥84B 565.49M USD | ¥21K 141.08 USD | ¥2,700 18.23 USD | ¥2,800 18.9 USD | ¥84B 565.49M USD | 2105.26 | ¥1 0.008 USD | ||
| Shinsho Corporation 8075.T | ¥2,371 16 USD |
+0.51
|
¥63B 422.89M USD | ¥15K 102.6 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥63B 422.89M USD | 7.76 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,280 28.89 USD |
+0.82
|
¥59B 400.26M USD | ¥28K 188.33 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥59B 400.26M USD | 6.38 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
+1.35
|
¥55B 370.2M USD | ¥50K 334.14 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥55B 370.2M USD | 4.92 | ¥761 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,740 38.75 USD |
+1.41
|
¥49B 330.07M USD | ¥38K 253.81 USD | ¥5,670 38.27 USD | ¥5,740 38.75 USD | ¥49B 330.07M USD | 4.81 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,178 14.7 USD |
+0.41
|
¥46B 309.62M USD | ¥2K 14.18 USD | ¥2,168 14.63 USD | ¥2,188 14.77 USD | ¥46B 309.62M USD | 7.58 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+1.24
|
¥41B 278.79M USD | ¥117K 789.78 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,218 8.22 USD |
+0.25
|
¥41B 275.51M USD | ¥42K 284.86 USD | ¥1,216 8.21 USD | ¥1,226 8.28 USD | ¥41B 275.51M USD | 25.38 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,007 6.8 USD |
+0.8
|
¥38B 258.14M USD | ¥12K 78.98 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥38B 258.14M USD | 10.58 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥589 3.98 USD |
-0.17
|
¥32B 215.56M USD | ¥153K 1.03K USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥32B 215.56M USD | 7.60 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,765 11.91 USD |
+0.63
|
¥27B 180.16M USD | ¥26K 178.88 USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥27B 180.16M USD | 8.89 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
+0.43
|
¥22B 151.73M USD | ¥17K 112.73 USD | ¥4,695 31.69 USD | ¥4,725 31.9 USD | ¥22B 151.73M USD | 12.02 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,010 13.57 USD |
0
|
¥15B 100.78M USD | ¥3K 20.93 USD | ¥2,005 13.53 USD | ¥2,010 13.57 USD | ¥15B 100.78M USD | 15.29 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,935 26.56 USD |
+1.81
|
¥14B 95.07M USD | ¥6K 41.18 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥14B 95.07M USD | 8.17 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,215 28.45 USD |
0
|
¥11B 77.31M USD | ¥600 4.05 USD | ¥4,215 28.45 USD | ¥4,225 28.52 USD | ¥11B 77.31M USD | 8.50 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥754 5.09 USD |
+0.53
|
¥8B 56.09M USD | ¥8K 53.33 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥8B 56.09M USD | 11.29 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,311 8.85 USD |
+0.08
|
¥8B 52.3M USD | ¥3K 20.25 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥8B 52.3M USD | 8.13 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥491 3.31 USD |
+0.41
|
¥7B 48.57M USD | ¥12K 81 USD | ¥486 3.28 USD | ¥495 3.34 USD | ¥7B 48.57M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,030 13.7 USD |
-0.73
|
¥7B 45.22M USD | ¥100 0.68 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥7B 45.22M USD | 7.37 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,534 10.35 USD |
0
|
¥6B 40.74M USD | ¥3K 21.6 USD | ¥1,468 9.91 USD | ¥1,534 10.35 USD | ¥6B 40.74M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥804 5.43 USD |
+1.77
|
¥5B 36.33M USD | ¥8K 52.65 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥5B 36.33M USD | 4.21 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥719 4.85 USD |
+0.42
|
¥5B 32.16M USD | ¥5K 33.75 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥5B 32.16M USD | 8.26 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,232 8.32 USD |
-0.32
|
¥5B 32.08M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,238 8.36 USD | ¥5B 32.08M USD | 12.27 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
+1.04
|
¥4B 29.34M USD | ¥16K 111.38 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥4B 29.34M USD | 11.98 | ¥16 0.11 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥657 4.43 USD |
-1.2
|
¥4B 26.81M USD | ¥6K 39.15 USD | ¥657 4.43 USD | ¥671 4.53 USD | ¥4B 26.81M USD | 7.07 | ¥93 0.63 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥821 5.54 USD |
+0.61
|
¥4B 26.72M USD | ¥2K 10.13 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥4B 26.72M USD | 7.68 | ¥107 0.72 USD | ||
| Toami Corporation 5973.T | ¥534 3.6 USD |
0
|
¥3B 20.67M USD | ¥300 2.03 USD | ¥534 3.6 USD | ¥534 3.6 USD | ¥3B 20.67M USD | 24.04 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥951 6.42 USD |
-0.31
|
¥3B 19.27M USD | ¥1K 8.78 USD | ¥944 6.37 USD | ¥951 6.42 USD | ¥3B 19.27M USD | 12.21 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,795 12.12 USD |
+0.79
|
¥3B 18.58M USD | ¥700 4.73 USD | ¥1,780 12.02 USD | ¥1,795 12.12 USD | ¥3B 18.58M USD | 7.27 | ¥247 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}