국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥563 3.8 USD |
-0.46
|
¥3T 19.88B USD | ¥2M 14.88K USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥3T 19.88B USD | 171.76 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,647 11.12 USD |
-0.03
|
¥1T 7.07B USD | ¥4M 26.97K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥1T 7.07B USD | 15.62 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,980 13.37 USD |
-0.45
|
¥783B 5.29B USD | ¥154K 1.04K USD | ¥1,980 13.36 USD | ¥1,991 13.44 USD | ¥783B 5.29B USD | 8.33 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,424 16.36 USD |
-0.88
|
¥484B 3.27B USD | ¥75K 508.97 USD | ¥2,415 16.3 USD | ¥2,449 16.53 USD | ¥484B 3.27B USD | 14.99 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥476 3.21 USD |
-1.65
|
¥59B 400.96M USD | ¥98K 664.23 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥59B 400.96M USD | 44.48 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,340 83.3 USD |
+0.65
|
¥737B 4.97B USD | ¥8K 57.38 USD | ¥12,335 83.26 USD | ¥12,410 83.77 USD | ¥737B 4.97B USD | 12.03 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,681 11.35 USD |
+0.78
|
¥372B 2.51B USD | ¥33K 224.11 USD | ¥1,673 11.29 USD | ¥1,688 11.4 USD | ¥372B 2.51B USD | 14.25 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,100 20.93 USD |
+0.49
|
¥198B 1.34B USD | ¥32K 213.31 USD | ¥3,095 20.89 USD | ¥3,145 21.23 USD | ¥198B 1.34B USD | 18.17 | ¥171 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,763 11.9 USD |
+1.21
|
¥181B 1.22B USD | ¥38K 257.19 USD | ¥1,749 11.81 USD | ¥1,769 11.94 USD | ¥181B 1.22B USD | 15.66 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,257 8.49 USD |
+0.08
|
¥180B 1.22B USD | ¥17K 112.05 USD | ¥1,254 8.46 USD | ¥1,265 8.54 USD | ¥180B 1.22B USD | 10.44 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,449 9.78 USD |
+1.33
|
¥88B 593.64M USD | ¥36K 246.39 USD | ¥1,430 9.65 USD | ¥1,450 9.79 USD | ¥88B 593.64M USD | 13.12 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,753 11.83 USD |
-1.63
|
¥76B 514.26M USD | ¥109K 737.13 USD | ¥1,745 11.78 USD | ¥1,772 11.96 USD | ¥76B 514.26M USD | 7.72 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,356 15.9 USD |
-2.08
|
¥70B 475.81M USD | ¥6K 43.88 USD | ¥2,356 15.9 USD | ¥2,401 16.21 USD | ¥70B 475.81M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,210 21.67 USD |
-0.47
|
¥66B 448.73M USD | ¥700 4.73 USD | ¥3,205 21.63 USD | ¥3,225 21.77 USD | ¥66B 448.73M USD | 10.34 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,449 16.53 USD |
+0.25
|
¥65B 436.8M USD | ¥2K 12.15 USD | ¥2,437 16.45 USD | ¥2,453 16.56 USD | ¥65B 436.8M USD | 7.80 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,535 30.61 USD |
+0.22
|
¥63B 424.11M USD | ¥9K 58.05 USD | ¥4,530 30.58 USD | ¥4,565 30.82 USD | ¥63B 424.11M USD | 6.76 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,836 12.39 USD |
+0.71
|
¥46B 313.68M USD | ¥10K 64.8 USD | ¥1,830 12.35 USD | ¥1,840 12.42 USD | ¥46B 313.68M USD | 5.81 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,295 8.74 USD |
+0.78
|
¥42B 283.62M USD | ¥5K 32.4 USD | ¥1,293 8.73 USD | ¥1,299 8.77 USD | ¥42B 283.62M USD | 32.61 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,620 17.69 USD |
+1
|
¥38B 258.64M USD | ¥8K 56.03 USD | ¥2,609 17.61 USD | ¥2,630 17.75 USD | ¥38B 258.64M USD | 4.75 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥947 6.39 USD |
0
|
¥36B 242.76M USD | ¥2K 11.48 USD | ¥941 6.35 USD | ¥947 6.39 USD | ¥36B 242.76M USD | 10.71 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥621 4.19 USD |
+0.16
|
¥34B 227.27M USD | ¥4K 29.7 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥34B 227.27M USD | 13.97 | ¥44 0.3 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥5K 34.43 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,175 14.68 USD |
+0.18
|
¥33B 222.01M USD | ¥3K 18.23 USD | ¥2,159 14.57 USD | ¥2,175 14.68 USD | ¥33B 222.01M USD | 10.76 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,477 16.72 USD |
0
|
¥24B 159.41M USD | ¥14K 93.15 USD | ¥2,472 16.69 USD | ¥2,507 16.92 USD | ¥24B 159.41M USD | 15.52 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥836 5.64 USD |
+0.6
|
¥14B 97.3M USD | ¥5K 36.45 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥14B 97.3M USD | 7.55 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,110 27.74 USD |
+1.23
|
¥11B 76.37M USD | ¥200 1.35 USD | ¥4,110 27.74 USD | ¥4,110 27.74 USD | ¥11B 76.37M USD | 9.96 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,860 12.56 USD |
+0.7
|
¥11B 74.2M USD | ¥1K 7.43 USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥11B 74.2M USD | 9.80 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥935 6.31 USD |
0
|
¥10B 65M USD | ¥5K 35.78 USD | ¥935 6.31 USD | ¥945 6.38 USD | ¥10B 65M USD | 15.45 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,352 15.88 USD |
0
|
¥8B 52.39M USD | ¥600 4.05 USD | ¥2,352 15.88 USD | ¥2,501 16.88 USD | ¥8B 52.39M USD | 9.31 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥806 5.44 USD |
-0.62
|
¥5B 36.21M USD | ¥600 4.05 USD | ¥805 5.43 USD | ¥806 5.44 USD | ¥5B 36.21M USD | 13.39 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥830 5.6 USD |
+0.97
|
¥5B 36.17M USD | ¥4K 23.63 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥5B 36.17M USD | 25.62 | ¥32 0.22 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
+0.44
|
¥5B 34.78M USD | ¥300 2.03 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥5B 34.78M USD | 4.94 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,270 8.57 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 33.72M USD | 14.36 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,233 8.32 USD |
0
|
¥5B 32.11M USD | ¥900 6.08 USD | ¥1,233 8.32 USD | ¥1,246 8.41 USD | ¥5B 32.11M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥884 5.97 USD |
+1.84
|
¥4B 28.77M USD | ¥900 6.08 USD | ¥873 5.89 USD | ¥884 5.97 USD | ¥4B 28.77M USD | 2525.71 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥683 4.61 USD |
0
|
¥4B 27.87M USD | ¥600 4.05 USD | ¥683 4.61 USD | ¥683 4.61 USD | ¥4B 27.87M USD | 6.74 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,249 8.43 USD |
0
|
¥4B 25.31M USD | ¥2K 10.13 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥4B 25.31M USD | 10.35 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
0
|
¥3B 23.49M USD | ¥1K 7.43 USD | ¥614 4.14 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,800 12.15 USD |
-0.17
|
¥3B 18.63M USD | ¥300 2.03 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥3B 18.63M USD | 6.63 | ¥271 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}