거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,027 20.43 USD |
+1.27
|
$3.16T 21.36B USD | $738.6K 4.99K USD | $3,002 20.26 USD | $3,032 20.47 USD | $3.16T 21.36B USD | 6.72 | $450.44 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,680.5 11.34 USD |
+1.54
|
$1.07T 7.22B USD | $909.7K 6.14K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.22B USD | 8.37 | $200.59 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,672.5 11.29 USD |
+1.18
|
$659.18B 4.45B USD | $858.7K 5.8K USD | $1,652 11.15 USD | $1,674 11.3 USD | $659.18B 4.45B USD | 6.02 | $277.37 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,345 56.33 USD |
+0.93
|
$520.23B 3.51B USD | $44.6K 301.06 USD | $8,288 55.95 USD | $8,360 56.43 USD | $520.23B 3.51B USD | 14.15 | $589.51 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,382 22.83 USD |
+0.48
|
$261.24B 1.76B USD | $18.3K 123.53 USD | $3,364 22.71 USD | $3,394 22.91 USD | $261.24B 1.76B USD | 15.97 | $211.72 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,078.5 7.28 USD |
+1.65
|
$222.41B 1.5B USD | $118.4K 799.23 USD | $1,070 7.22 USD | $1,080 7.29 USD | $222.41B 1.5B USD | 6.94 | $155.33 1.05 USD | |
| Aichi Steel Corporation 5482.T | $8,780 59.27 USD |
+14.9
|
$175.17B 1.18B USD | $334.4K 2.26K USD | $8,070 54.47 USD | $8,790 59.33 USD | $175.17B 1.18B USD | 28.23 | $310.95 2.1 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,890 39.76 USD |
-0.17
|
$170.32B 1.15B USD | $15.7K 105.98 USD | $5,880 39.69 USD | $5,920 39.96 USD | $170.32B 1.15B USD | 21.33 | $276.12 1.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,582 10.68 USD |
-1.13
|
$164.84B 1.11B USD | $215.4K 1.45K USD | $1,571 10.6 USD | $1,600 10.8 USD | $164.84B 1.11B USD | 7.54 | $209.6 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,720 18.36 USD |
+0.93
|
$105.86B 714.58M USD | $10.4K 70.2 USD | $2,716 18.33 USD | $2,754 18.59 USD | $105.86B 714.58M USD | 33.86 | $80.31 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,926 13 USD |
+1
|
$83.7B 565.01M USD | $13K 87.75 USD | $1,910 12.89 USD | $1,930 13.03 USD | $83.7B 565.01M USD | 7.35 | $262.02 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,070 27.47 USD |
+1.37
|
$57.32B 386.94M USD | $17.7K 119.48 USD | $4,055 27.37 USD | $4,075 27.51 USD | $57.32B 386.94M USD | 5.61 | $724.31 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,590 30.98 USD |
+0.55
|
$55.66B 375.75M USD | $4.6K 31.05 USD | $4,580 30.92 USD | $4,600 31.05 USD | $55.66B 375.75M USD | 10.90 | $420.89 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,735 25.21 USD |
+0.27
|
$54.62B 368.72M USD | $43.1K 290.94 USD | $3,720 25.11 USD | $3,790 25.58 USD | $54.62B 368.72M USD | 4.45 | $838.13 5.66 USD | |
| Shinsho Corporation 8075.T | $1,868 12.61 USD |
+1.41
|
$49.35B 333.1M USD | $5.9K 39.83 USD | $1,851 12.49 USD | $1,868 12.61 USD | $49.35B 333.1M USD | 4.94 | $377.43 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,670 38.27 USD |
+0.71
|
$49.3B 332.76M USD | $13.1K 88.43 USD | $5,660 38.21 USD | $5,700 38.48 USD | $49.3B 332.76M USD | 5.21 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $738 4.98 USD |
-0.54
|
$39.98B 269.89M USD | $547.4K 3.7K USD | $733 4.95 USD | $744 5.02 USD | $39.98B 269.89M USD | 5.17 | $142.61 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,029 6.95 USD |
+0.68
|
$39.07B 263.72M USD | $600 4.05 USD | $1,022 6.9 USD | $1,029 6.95 USD | $39.07B 263.72M USD | 9.47 | $108.64 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $269 1.82 USD |
0
|
$36.93B 249.3M USD | $92K 621.03 USD | $269 1.82 USD | $271 1.83 USD | $36.93B 249.3M USD | 11.73 | $22.92 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $943 6.37 USD |
+0.96
|
$32.34B 218.29M USD | $32K 216.01 USD | $931 6.28 USD | $946 6.39 USD | $32.34B 218.29M USD | 23.05 | $40.91 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,446 9.76 USD |
+0.91
|
$30.35B 204.84M USD | $1.8K 12.15 USD | $1,433 9.67 USD | $1,446 9.76 USD | $30.35B 204.84M USD | 4.77 | $302.65 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,560 10.53 USD |
+2.16
|
$23.59B 159.22M USD | $40.4K 272.71 USD | $1,540 10.4 USD | $1,567 10.58 USD | $23.59B 159.22M USD | 38.99 | $40.01 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,610 31.12 USD |
+1.1
|
$22.13B 149.36M USD | $3.9K 26.33 USD | $4,585 30.95 USD | $4,615 31.15 USD | $22.13B 149.36M USD | 18.34 | $251.26 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,083 14.06 USD |
+2.46
|
$15.58B 105.16M USD | $500 3.38 USD | $2,083 14.06 USD | $2,083 14.06 USD | $15.58B 105.16M USD | 17.19 | $121.17 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,555 24 USD |
+1
|
$10.26B 69.29M USD | $3.4K 22.95 USD | $3,520 23.76 USD | $3,555 24 USD | $10.26B 69.29M USD | 7.13 | $498.08 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,818 19.02 USD |
+0.93
|
$10.09B 68.08M USD | $2.9K 19.58 USD | $2,771 18.71 USD | $2,818 19.02 USD | $10.09B 68.08M USD | 7.16 | $393.11 2.65 USD | |
| UEX, Ltd. 9888.T | $758 5.12 USD |
+0.53
|
$8.36B 56.46M USD | $1.5K 10.13 USD | $754 5.09 USD | $759 5.12 USD | $8.36B 56.46M USD | 9.73 | $77.89 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,353 9.13 USD |
0
|
$8B 53.98M USD | $5.5K 37.13 USD | $1,341 9.05 USD | $1,368 9.23 USD | $8B 53.98M USD | 8.26 | $163.71 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,813 12.24 USD |
+0.17
|
$5.98B 40.4M USD | $900 6.08 USD | $1,813 12.24 USD | $1,833 12.37 USD | $5.98B 40.4M USD | 6.12 | $296.12 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,435 9.69 USD |
+1.08
|
$5.53B 37.3M USD | $1.1K 7.43 USD | $1,408 9.5 USD | $1,435 9.69 USD | $5.53B 37.3M USD | 12.26 | $117.01 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $364 2.46 USD |
+0.55
|
$5.33B 36.01M USD | $1.9K 12.83 USD | $360 2.43 USD | $364 2.46 USD | $5.33B 36.01M USD | 0 | -$87.7 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $691 4.66 USD |
-2.12
|
$4.63B 31.22M USD | $14.1K 95.18 USD | $688 4.64 USD | $709 4.79 USD | $4.63B 31.22M USD | 2.32 | $297.37 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $685 4.62 USD |
+0.29
|
$4.62B 31.16M USD | $1.8K 12.15 USD | $683 4.61 USD | $685 4.62 USD | $4.62B 31.16M USD | 7.99 | $85.72 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $177 1.19 USD |
+1.14
|
$3.97B 26.77M USD | $11.5K 77.63 USD | $175 1.18 USD | $177 1.19 USD | $3.97B 26.77M USD | 11.74 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $813 5.49 USD |
+2.52
|
$3.94B 26.63M USD | $11.9K 80.33 USD | $800 5.4 USD | $822 5.55 USD | $3.94B 26.63M USD | 6.74 | $120.46 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
+1.12
|
$3.1B 20.91M USD | $1K 6.75 USD | $534 3.6 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $477 3.22 USD |
-0.21
|
$2.88B 19.46M USD | $4.7K 31.73 USD | $476 3.21 USD | $483 3.26 USD | $2.88B 19.46M USD | 9.39 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $939 6.34 USD |
+1.4
|
$2.82B 19.03M USD | $200 1.35 USD | $932 6.29 USD | $939 6.34 USD | $2.82B 19.03M USD | 8.68 | $108.16 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,507 10.17 USD |
-0.07
|
$2.38B 16.07M USD | $400 2.7 USD | $1,507 10.17 USD | $1,507 10.17 USD | $2.38B 16.07M USD | 5.57 | $270.23 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}