국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥595 4.02 USD |
-1.49
|
¥3T 20.99B USD | ¥50M 338.66K USD | ¥592 3.99 USD | ¥602 4.06 USD | ¥3T 20.99B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,977 13.35 USD |
-0.68
|
¥1T 8.49B USD | ¥4M 26.1K USD | ¥1,964 13.25 USD | ¥2,003 13.52 USD | ¥1T 8.49B USD | 17.27 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,979 13.36 USD |
-2.27
|
¥779B 5.26B USD | ¥3M 17.95K USD | ¥1,969 13.29 USD | ¥2,010 13.57 USD | ¥779B 5.26B USD | 6.16 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,572 10.61 USD |
-2.12
|
¥314B 2.12B USD | ¥918K 6.2K USD | ¥1,558 10.52 USD | ¥1,610 10.87 USD | ¥314B 2.12B USD | 11.37 | ¥138 0.93 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,639 11.06 USD |
-1.92
|
¥99B 671.49M USD | ¥227K 1.53K USD | ¥1,639 11.06 USD | ¥1,672 11.29 USD | ¥99B 671.49M USD | 13.66 | ¥120 0.81 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,480 70.74 USD |
-0.85
|
¥634B 4.28B USD | ¥116K 783.71 USD | ¥10,480 70.74 USD | ¥10,640 71.82 USD | ¥634B 4.28B USD | 28.32 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,426 9.63 USD |
-2.09
|
¥319B 2.16B USD | ¥322K 2.17K USD | ¥1,426 9.63 USD | ¥1,457 9.84 USD | ¥319B 2.16B USD | 11.08 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,305 8.81 USD |
-1.66
|
¥189B 1.27B USD | ¥229K 1.55K USD | ¥1,303 8.8 USD | ¥1,323 8.93 USD | ¥189B 1.27B USD | 13.75 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,796 18.87 USD |
-2.58
|
¥179B 1.21B USD | ¥188K 1.27K USD | ¥2,785 18.8 USD | ¥2,843 19.19 USD | ¥179B 1.21B USD | 17.33 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,415 9.55 USD |
-1.67
|
¥145B 979.24M USD | ¥311K 2.1K USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥145B 979.24M USD | 9.32 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,372 16.01 USD |
-2.06
|
¥103B 695.85M USD | ¥46K 308.49 USD | ¥2,371 16 USD | ¥2,405 16.23 USD | ¥103B 695.85M USD | 9.43 | ¥251 1.7 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,671 18.03 USD |
-3.01
|
¥80B 539.44M USD | ¥26K 173.48 USD | ¥2,671 18.03 USD | ¥2,763 18.65 USD | ¥80B 539.44M USD | 1935.50 | ¥1 0.009 USD | ||
| Shinsho Corporation 8075.T | ¥2,428 16.39 USD |
-1.82
|
¥64B 433.05M USD | ¥48K 325.36 USD | ¥2,419 16.33 USD | ¥2,473 16.69 USD | ¥64B 433.05M USD | 7.94 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,330 29.23 USD |
-2.26
|
¥60B 404.94M USD | ¥74K 500.2 USD | ¥4,330 29.23 USD | ¥4,440 29.97 USD | ¥60B 404.94M USD | 6.60 | ¥656 4.43 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,735 25.21 USD |
-1.71
|
¥55B 368.72M USD | ¥60K 404.34 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥55B 368.72M USD | 4.99 | ¥748 5.05 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,770 38.95 USD |
-2.53
|
¥49B 330.06M USD | ¥79K 530.57 USD | ¥5,750 38.81 USD | ¥5,920 39.96 USD | ¥49B 330.06M USD | 4.96 | ¥1K 7.85 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,202 14.86 USD |
-4.01
|
¥46B 307.5M USD | ¥38K 259.89 USD | ¥2,182 14.73 USD | ¥2,304 15.55 USD | ¥46B 307.5M USD | 7.67 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥326 2.2 USD |
-2.4
|
¥41B 273.64M USD | ¥427K 2.88K USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥41B 273.64M USD | 14.87 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,221 8.24 USD |
-1.69
|
¥40B 269.47M USD | ¥70K 471.84 USD | ¥1,217 8.22 USD | ¥1,242 8.38 USD | ¥40B 269.47M USD | 25.84 | ¥47 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥996 6.72 USD |
-0.99
|
¥38B 255.32M USD | ¥38K 253.14 USD | ¥996 6.72 USD | ¥1,017 6.87 USD | ¥38B 255.32M USD | 10.57 | ¥94 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥577 3.89 USD |
-1.54
|
¥31B 211.16M USD | ¥383K 2.59K USD | ¥573 3.87 USD | ¥586 3.96 USD | ¥31B 211.16M USD | 7.57 | ¥76 0.51 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,735 11.71 USD |
-1.87
|
¥26B 177.1M USD | ¥117K 787.08 USD | ¥1,733 11.7 USD | ¥1,754 11.84 USD | ¥26B 177.1M USD | 8.91 | ¥195 1.31 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,795 32.37 USD |
-0.21
|
¥23B 154.3M USD | ¥8K 55.35 USD | ¥4,790 32.33 USD | ¥4,810 32.47 USD | ¥23B 154.3M USD | 12.22 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,030 13.7 USD |
-1.93
|
¥15B 101.78M USD | ¥900 6.08 USD | ¥2,030 13.7 USD | ¥2,052 13.85 USD | ¥15B 101.78M USD | 15.74 | ¥129 0.87 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,030 27.2 USD |
-0.62
|
¥14B 97.36M USD | ¥2K 14.18 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥14B 97.36M USD | 8.37 | ¥481 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,165 28.11 USD |
0
|
¥11B 76.39M USD | ¥4K 26.33 USD | ¥4,165 28.11 USD | ¥4,205 28.38 USD | ¥11B 76.39M USD | 8.40 | ¥496 3.35 USD | ||
| UEX, Ltd. 9888.T | ¥724 4.89 USD |
-0.14
|
¥8B 53.85M USD | ¥48K 324.69 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥8B 53.85M USD | 10.85 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,325 8.94 USD |
-0.6
|
¥8B 52.86M USD | ¥600 4.05 USD | ¥1,323 8.93 USD | ¥1,328 8.96 USD | ¥8B 52.86M USD | 8.27 | ¥160 1.08 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥504 3.4 USD |
-2.51
|
¥7B 49.85M USD | ¥9K 63.45 USD | ¥504 3.4 USD | ¥518 3.5 USD | ¥7B 49.85M USD | 0 | -¥471 -3.1 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,100 14.18 USD |
+1.65
|
¥7B 46.78M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥7B 46.78M USD | 7.63 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,480 9.99 USD |
0
|
¥6B 39.31M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥6B 39.31M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥813 5.49 USD |
-1.33
|
¥5B 35.43M USD | ¥10K 66.15 USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥5B 35.43M USD | 4.32 | ¥188 1.27 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,246 8.41 USD |
+0.24
|
¥5B 32.44M USD | ¥1K 6.75 USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥5B 32.44M USD | 12.37 | ¥101 0.68 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.42
|
¥5B 32.39M USD | ¥9K 63.45 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥5B 32.39M USD | 8.29 | ¥87 0.59 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥192 1.3 USD |
+1.05
|
¥4B 29.04M USD | ¥35K 233.56 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥4B 29.04M USD | 11.73 | ¥16 0.11 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥666 4.5 USD |
+0.3
|
¥4B 27.17M USD | ¥3K 20.93 USD | ¥658 4.44 USD | ¥666 4.5 USD | ¥4B 27.17M USD | 7.15 | ¥93 0.63 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥831 5.61 USD |
-1.19
|
¥4B 27.04M USD | ¥3K 22.95 USD | ¥830 5.6 USD | ¥843 5.69 USD | ¥4B 27.04M USD | 7.87 | ¥106 0.71 USD | ||
| Toami Corporation 5973.T | ¥547 3.69 USD |
0
|
¥3B 21.18M USD | ¥1K 9.45 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥3B 21.18M USD | 24.62 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥963 6.5 USD |
+0.21
|
¥3B 19.52M USD | ¥2K 14.18 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥3B 19.52M USD | 12.34 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,787 12.06 USD |
-0.72
|
¥3B 18.5M USD | ¥1K 8.1 USD | ¥1,787 12.06 USD | ¥1,802 12.16 USD | ¥3B 18.5M USD | 7.23 | ¥247 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}