거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,829 19.1 USD |
-1.48
|
$3T 20.26B USD | $4.32M 29.14K USD | $2,821.5 19.05 USD | $2,864 19.33 USD | $3T 20.26B USD | 8.56 | $330.14 2.23 USD | |
| JFE Holdings, Inc. 5411.T | $1,681.5 11.35 USD |
-1.06
|
$1.08T 7.3B USD | $2.38M 16.1K USD | $1,678.5 11.33 USD | $1,711 11.55 USD | $1.08T 7.3B USD | 12.29 | $136.71 0.92 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-1.73
|
$638.09B 4.31B USD | $2.1M 14.17K USD | $1,591 10.74 USD | $1,614 10.89 USD | $638.09B 4.31B USD | 5.31 | $299.43 2.02 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,726 58.9 USD |
-1.11
|
$547.27B 3.69B USD | $110.2K 743.88 USD | $8,700 58.73 USD | $8,832 59.62 USD | $547.27B 3.69B USD | 17.57 | $496.51 3.35 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,436 23.19 USD |
-0.61
|
$263.53B 1.78B USD | $116.5K 786.41 USD | $3,411 23.03 USD | $3,456 23.33 USD | $263.53B 1.78B USD | 13.05 | $263.2 1.78 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,007.5 6.8 USD |
-1.13
|
$207.37B 1.4B USD | $920.8K 6.22K USD | $999.3 6.75 USD | $1,021.5 6.9 USD | $207.37B 1.4B USD | 7.49 | $134.51 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
-0.71
|
$162.22B 1.1B USD | $55.4K 373.97 USD | $5,550 37.46 USD | $5,620 37.94 USD | $162.22B 1.1B USD | 12.03 | $462.87 3.12 USD | |
| Aichi Steel Corporation 5482.T | $8,100 54.68 USD |
-1.58
|
$157.2B 1.06B USD | $104.3K 704.05 USD | $8,040 54.27 USD | $8,290 55.96 USD | $157.2B 1.06B USD | 20.33 | $398.33 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,482 10 USD |
-1.33
|
$153.97B 1.04B USD | $244.8K 1.65K USD | $1,481 10 USD | $1,495 10.09 USD | $153.97B 1.04B USD | 7.58 | $195.33 1.32 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,835 19.14 USD |
+4.77
|
$84.82B 572.56M USD | $67.3K 454.29 USD | $2,729 18.42 USD | $2,854 19.27 USD | $84.82B 572.56M USD | 34.12 | $83.07 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,947 13.14 USD |
-1.12
|
$84.61B 571.17M USD | $51.6K 348.31 USD | $1,943 13.12 USD | $1,961 13.24 USD | $84.61B 571.17M USD | 7.84 | $248.29 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
-0.86
|
$69.61B 469.89M USD | $36.9K 249.09 USD | $5,690 38.41 USD | $5,840 39.42 USD | $69.61B 469.89M USD | 13.63 | $420.93 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,700 24.98 USD |
-1.86
|
$54.11B 365.27M USD | $60K 405.02 USD | $3,700 24.98 USD | $3,770 25.45 USD | $54.11B 365.27M USD | 4.41 | $838.07 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,845 25.95 USD |
-1.54
|
$53.7B 362.5M USD | $71K 479.27 USD | $3,845 25.95 USD | $3,905 26.36 USD | $53.7B 362.5M USD | 5.31 | $723.99 4.89 USD | |
| Shinsho Corporation 8075.T | $1,967 13.28 USD |
-0.35
|
$51.96B 350.75M USD | $100.9K 681.1 USD | $1,948 13.15 USD | $2,011 13.57 USD | $51.96B 350.75M USD | 5.21 | $377.43 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
-1.27
|
$47.01B 317.33M USD | $47.7K 321.99 USD | $5,430 36.65 USD | $5,510 37.19 USD | $47.01B 317.33M USD | 4.99 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,096 7.4 USD |
-2.06
|
$37.47B 252.91M USD | $90.7K 612.25 USD | $1,092 7.37 USD | $1,119 7.55 USD | $37.47B 252.91M USD | 26.83 | $40.84 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $742.4K 5.01K USD | $248 1.67 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $621 4.19 USD |
-1.43
|
$33.64B 227.1M USD | $269.2K 1.82K USD | $621 4.19 USD | $632 4.27 USD | $33.64B 227.1M USD | 4.35 | $142.63 0.96 USD | |
| Mory Industries Inc. 5464.T | $853 5.76 USD |
-1.39
|
$32.39B 218.61M USD | $68.2K 460.37 USD | $843 5.69 USD | $857 5.78 USD | $32.39B 218.61M USD | 7.85 | $108.64 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,477 9.97 USD |
0
|
$31B 209.23M USD | $24.5K 165.38 USD | $1,460 9.86 USD | $1,477 9.97 USD | $31B 209.23M USD | 4.88 | $302.64 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,569 10.59 USD |
-2.55
|
$23.72B 160.14M USD | $155.4K 1.05K USD | $1,566 10.57 USD | $1,609 10.86 USD | $23.72B 160.14M USD | 10.06 | $155.85 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,560 30.78 USD |
-1.3
|
$21.89B 147.74M USD | $29.7K 200.48 USD | $4,560 30.78 USD | $4,635 31.29 USD | $21.89B 147.74M USD | 18.14 | $251.33 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,038 13.76 USD |
+0.89
|
$15.14B 102.18M USD | $200 1.35 USD | $2,038 13.76 USD | $2,040 13.77 USD | $15.14B 102.18M USD | 16.81 | $121.2 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
-0.33
|
$10.77B 72.72M USD | $4.1K 27.68 USD | $2,991 20.19 USD | $3,020 20.39 USD | $10.77B 72.72M USD | 7.65 | $393.2 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,655 24.67 USD |
-1.22
|
$9.93B 67.04M USD | $700 4.73 USD | $3,655 24.67 USD | $3,740 25.25 USD | $9.93B 67.04M USD | 7.37 | $495.8 3.35 USD | |
| UEX, Ltd. 9888.T | $802 5.41 USD |
-1.84
|
$8.84B 59.66M USD | $36.7K 247.74 USD | $790 5.33 USD | $816 5.51 USD | $8.84B 59.66M USD | 10.30 | $77.86 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,316 8.88 USD |
-0.08
|
$7.78B 52.5M USD | $1.5K 10.13 USD | $1,306 8.82 USD | $1,316 8.88 USD | $7.78B 52.5M USD | 8.03 | $163.7 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,715 11.58 USD |
-2.28
|
$6.75B 45.56M USD | $300 2.03 USD | $1,715 11.58 USD | $1,755 11.85 USD | $6.75B 45.56M USD | 0 | -$25.8 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,970 13.3 USD |
-0.35
|
$6.48B 43.77M USD | $4.3K 29.03 USD | $1,950 13.16 USD | $1,975 13.33 USD | $6.48B 43.77M USD | 6.65 | $296.15 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
-1.25
|
$5.79B 39.07M USD | $4.6K 31.05 USD | $395 2.67 USD | $399 2.69 USD | $5.79B 39.07M USD | 0 | -$87.71 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,356 9.15 USD |
+0.15
|
$5.22B 35.25M USD | $600 4.05 USD | $1,340 9.05 USD | $1,356 9.15 USD | $5.22B 35.25M USD | 11.59 | $116.99 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $729 4.92 USD |
-0.14
|
$4.88B 32.94M USD | $5.5K 37.13 USD | $722 4.87 USD | $730 4.93 USD | $4.88B 32.94M USD | 2.45 | $297.4 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $702 4.74 USD |
-0.43
|
$4.66B 31.46M USD | $2.3K 15.53 USD | $700 4.73 USD | $707 4.77 USD | $4.66B 31.46M USD | 8.19 | $85.66 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $185 1.25 USD |
-1.6
|
$4.14B 27.98M USD | $77K 519.77 USD | $181 1.22 USD | $188 1.27 USD | $4.14B 27.98M USD | 12.26 | $15.08 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $823 5.56 USD |
-0.48
|
$3.97B 26.78M USD | $3K 20.25 USD | $821 5.54 USD | $828 5.59 USD | $3.97B 26.78M USD | 6.83 | $120.41 0.81 USD | |
| Toami Corporation 5973.T | $545 3.68 USD |
+0.93
|
$3.13B 21.1M USD | $6.7K 45.23 USD | $541 3.65 USD | $554 3.74 USD | $3.13B 21.1M USD | 27.96 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
-0.98
|
$3.05B 20.56M USD | $2.5K 16.88 USD | $503 3.4 USD | $509 3.44 USD | $3.05B 20.56M USD | 9.93 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
-0.44
|
$2.72B 18.38M USD | $1.8K 12.15 USD | $907 6.12 USD | $916 6.18 USD | $2.72B 18.38M USD | 8.38 | $108.23 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,562 10.54 USD |
+0.39
|
$2.4B 16.17M USD | $1K 6.75 USD | $1,545 10.43 USD | $1,562 10.54 USD | $2.4B 16.17M USD | 5.78 | $270.12 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}