국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥561 3.79 USD |
-0.85
|
¥3T 19.8B USD | ¥12M 83.74K USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥3T 19.8B USD | 171.09 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,646 11.11 USD |
-0.09
|
¥1T 7.07B USD | ¥1M 7.96K USD | ¥1,630 11.01 USD | ¥1,653 11.16 USD | ¥1T 7.07B USD | 15.61 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,982 13.38 USD |
-0.4
|
¥784B 5.29B USD | ¥497K 3.35K USD | ¥1,974 13.32 USD | ¥1,995 13.47 USD | ¥784B 5.29B USD | 8.33 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,396 16.17 USD |
-2
|
¥479B 3.23B USD | ¥403K 2.72K USD | ¥2,373 16.02 USD | ¥2,449 16.53 USD | ¥479B 3.23B USD | 14.82 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥482 3.25 USD |
-0.41
|
¥60B 406.01M USD | ¥362K 2.44K USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥60B 406.01M USD | 45.04 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,325 83.2 USD |
+0.53
|
¥736B 4.97B USD | ¥50K 338.19 USD | ¥12,250 82.69 USD | ¥12,410 83.77 USD | ¥736B 4.97B USD | 12.02 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,678 11.33 USD |
+0.6
|
¥371B 2.5B USD | ¥242K 1.63K USD | ¥1,664 11.24 USD | ¥1,688 11.4 USD | ¥371B 2.5B USD | 14.22 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 20.82 USD |
0
|
¥198B 1.33B USD | ¥84K 565.67 USD | ¥3,040 20.52 USD | ¥3,145 21.23 USD | ¥198B 1.33B USD | 18.08 | ¥171 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,776 11.99 USD |
+1.95
|
¥182B 1.23B USD | ¥140K 945.71 USD | ¥1,749 11.81 USD | ¥1,788 12.07 USD | ¥182B 1.23B USD | 15.78 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,251 8.44 USD |
-0.4
|
¥179B 1.21B USD | ¥112K 756.71 USD | ¥1,248 8.42 USD | ¥1,265 8.54 USD | ¥179B 1.21B USD | 10.39 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,466 9.9 USD |
+2.52
|
¥89B 600.61M USD | ¥130K 876.19 USD | ¥1,430 9.65 USD | ¥1,472 9.94 USD | ¥89B 600.61M USD | 13.27 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,778 12 USD |
+1.42
|
¥77B 521.59M USD | ¥58K 391.52 USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥77B 521.59M USD | 7.83 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,298 15.51 USD |
-4.49
|
¥69B 464.1M USD | ¥34K 228.83 USD | ¥2,285 15.42 USD | ¥2,401 16.21 USD | ¥69B 464.1M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,230 21.8 USD |
+0.16
|
¥67B 451.53M USD | ¥5K 33.08 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥67B 451.53M USD | 10.41 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,462 16.62 USD |
+0.78
|
¥65B 439.12M USD | ¥13K 87.75 USD | ¥2,437 16.45 USD | ¥2,470 16.67 USD | ¥65B 439.12M USD | 7.84 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,505 30.41 USD |
-0.44
|
¥62B 421.3M USD | ¥24K 162.01 USD | ¥4,505 30.41 USD | ¥4,565 30.82 USD | ¥62B 421.3M USD | 6.71 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,844 12.45 USD |
+1.15
|
¥47B 315.04M USD | ¥132K 887.66 USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥47B 315.04M USD | 5.84 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,300 8.78 USD |
+1.17
|
¥42B 284.72M USD | ¥18K 120.15 USD | ¥1,292 8.72 USD | ¥1,303 8.8 USD | ¥42B 284.72M USD | 32.73 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,658 17.94 USD |
+2.47
|
¥39B 262.39M USD | ¥49K 328.74 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥39B 262.39M USD | 4.82 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥946 6.39 USD |
-0.11
|
¥36B 242.51M USD | ¥6K 40.5 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥36B 242.51M USD | 10.70 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥624 4.21 USD |
+0.65
|
¥34B 228.36M USD | ¥122K 824.21 USD | ¥619 4.18 USD | ¥631 4.26 USD | ¥34B 228.36M USD | 13.72 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥700 4.73 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,171 14.65 USD |
0
|
¥33B 221.6M USD | ¥12K 83.7 USD | ¥2,158 14.57 USD | ¥2,185 14.75 USD | ¥33B 221.6M USD | 10.74 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,503 16.9 USD |
+1.05
|
¥24B 161.08M USD | ¥3K 18.23 USD | ¥2,473 16.69 USD | ¥2,514 16.97 USD | ¥24B 161.08M USD | 15.69 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥843 5.69 USD |
+1.44
|
¥15B 98.12M USD | ¥12K 79.65 USD | ¥832 5.62 USD | ¥847 5.72 USD | ¥15B 98.12M USD | 7.62 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,055 27.37 USD |
-0.12
|
¥11B 75.34M USD | ¥600 4.05 USD | ¥4,055 27.37 USD | ¥4,110 27.74 USD | ¥11B 75.34M USD | 9.83 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,850 12.49 USD |
+0.16
|
¥11B 73.8M USD | ¥3K 21.6 USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥11B 73.8M USD | 9.75 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥952 6.43 USD |
+1.82
|
¥10B 66.19M USD | ¥35K 236.93 USD | ¥934 6.3 USD | ¥956 6.45 USD | ¥10B 66.19M USD | 15.73 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,352 15.88 USD |
0
|
¥8B 52.39M USD | ¥600 4.05 USD | ¥2,352 15.88 USD | ¥2,501 16.88 USD | ¥8B 52.39M USD | 9.31 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥861 5.81 USD |
+4.75
|
¥6B 37.52M USD | ¥56K 379.37 USD | ¥830 5.6 USD | ¥870 5.87 USD | ¥6B 37.52M USD | 26.58 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥810 5.47 USD |
-0.12
|
¥5B 36.39M USD | ¥2K 10.8 USD | ¥805 5.43 USD | ¥811 5.47 USD | ¥5B 36.39M USD | 13.45 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
+0.87
|
¥5B 34.94M USD | ¥4K 24.98 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,270 8.57 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 33.72M USD | 14.36 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,233 8.32 USD |
0
|
¥5B 32.11M USD | ¥900 6.08 USD | ¥1,233 8.32 USD | ¥1,246 8.41 USD | ¥5B 32.11M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥885 5.97 USD |
+1.96
|
¥4B 28.8M USD | ¥6K 39.83 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥4B 28.8M USD | 2528.57 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥685 4.62 USD |
+0.29
|
¥4B 27.95M USD | ¥3K 22.95 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥4B 27.95M USD | 6.76 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,249 8.43 USD |
0
|
¥4B 25.31M USD | ¥2K 16.2 USD | ¥1,248 8.42 USD | ¥1,249 8.43 USD | ¥4B 25.31M USD | 10.35 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 23.53M USD | ¥3K 18.9 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
-0.11
|
¥3B 18.64M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}