거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,891 19.52 USD |
-0.03
|
$3.02T 20.4B USD | $501.8K 3.39K USD | $2,886 19.48 USD | $2,908.5 19.63 USD | $3.02T 20.4B USD | 8.62 | $335.18 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,687 11.39 USD |
-0.79
|
$1.07T 7.24B USD | $295.9K 2K USD | $1,686 11.38 USD | $1,701 11.48 USD | $1.07T 7.24B USD | 12.20 | $138.25 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,633 11.02 USD |
-0.43
|
$643.61B 4.34B USD | $203.6K 1.37K USD | $1,631 11.01 USD | $1,639 11.06 USD | $643.61B 4.34B USD | 5.35 | $304.71 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,479 57.24 USD |
-0.54
|
$525.87B 3.55B USD | $25.4K 171.46 USD | $8,479 57.24 USD | $8,550 57.71 USD | $525.87B 3.55B USD | 16.88 | $502.12 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,513 23.71 USD |
-0.09
|
$273.36B 1.85B USD | $39.4K 265.96 USD | $3,492 23.57 USD | $3,517 23.74 USD | $273.36B 1.85B USD | 13.26 | $264.75 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.9 6.57 USD |
-0.62
|
$200.46B 1.35B USD | $131.4K 886.99 USD | $963.1 6.5 USD | $975.1 6.58 USD | $200.46B 1.35B USD | 7.23 | $134.55 0.91 USD | |
| Aichi Steel Corporation 5482.T | $7,790 52.58 USD |
+0.26
|
$162.2B 1.09B USD | $41.1K 277.44 USD | $7,610 51.37 USD | $7,800 52.65 USD | $162.2B 1.09B USD | 19.58 | $397.82 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,531 10.33 USD |
-0.78
|
$157.64B 1.06B USD | $65.9K 444.84 USD | $1,523 10.28 USD | $1,535 10.36 USD | $157.64B 1.06B USD | 7.73 | $197.97 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,360 36.18 USD |
-0.37
|
$155.57B 1.05B USD | $17.2K 116.1 USD | $5,350 36.11 USD | $5,400 36.45 USD | $155.57B 1.05B USD | 11.50 | $465.91 3.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,929 13.02 USD |
-0.16
|
$83.83B 565.89M USD | $6K 40.5 USD | $1,918 12.95 USD | $1,934 13.06 USD | $83.83B 565.89M USD | 7.77 | $248.26 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,641 17.83 USD |
-0.71
|
$79.02B 533.38M USD | $2.8K 18.9 USD | $2,641 17.83 USD | $2,695 18.19 USD | $79.02B 533.38M USD | 31.82 | $82.99 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,380 36.32 USD |
+1.13
|
$65.24B 440.42M USD | $21.7K 146.48 USD | $5,370 36.25 USD | $5,460 36.86 USD | $65.24B 440.42M USD | 12.78 | $420.81 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,880 26.19 USD |
0
|
$55B 371.25M USD | $14.3K 96.53 USD | $3,870 26.12 USD | $3,895 26.29 USD | $55B 371.25M USD | 5.35 | $724.01 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
-0.4
|
$54.92B 370.7M USD | $11.3K 76.28 USD | $3,745 25.28 USD | $3,770 25.45 USD | $54.92B 370.7M USD | 4.48 | $838.07 5.66 USD | |
| Shinsho Corporation 8075.T | $1,925 12.99 USD |
-0.05
|
$50.85B 343.26M USD | $4.2K 28.35 USD | $1,917 12.94 USD | $1,925 12.99 USD | $50.85B 343.26M USD | 5.09 | $377.5 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,550 37.46 USD |
-1.6
|
$48.42B 326.87M USD | $30.3K 204.53 USD | $5,520 37.26 USD | $5,630 38 USD | $48.42B 326.87M USD | 5.09 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $663 4.48 USD |
+1.53
|
$35.92B 242.46M USD | $142.1K 959.21 USD | $656 4.43 USD | $668 4.51 USD | $35.92B 242.46M USD | 4.64 | $142.62 0.96 USD | |
| Neturen Co., Ltd. 5976.T | $1,044 7.05 USD |
+0.48
|
$35.8B 241.67M USD | $53.1K 358.44 USD | $1,036 6.99 USD | $1,048 7.07 USD | $35.8B 241.67M USD | 25.56 | $40.83 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
-0.79
|
$34.46B 232.61M USD | $178.8K 1.21K USD | $250 1.69 USD | $253 1.71 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $907 6.12 USD |
-0.87
|
$34.44B 232.45M USD | $5.5K 37.13 USD | $902 6.09 USD | $915 6.18 USD | $34.44B 232.45M USD | 8.34 | $108.7 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,452 9.8 USD |
-0.48
|
$30.47B 205.69M USD | $3.4K 22.95 USD | $1,447 9.77 USD | $1,459 9.85 USD | $30.47B 205.69M USD | 4.79 | $302.6 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,490 10.06 USD |
+0.2
|
$22.53B 152.08M USD | $14.8K 99.9 USD | $1,489 10.05 USD | $1,503 10.15 USD | $22.53B 152.08M USD | 37.25 | $40 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,650 31.39 USD |
-0.43
|
$22.32B 150.66M USD | $10.4K 70.2 USD | $4,635 31.29 USD | $4,655 31.42 USD | $22.32B 150.66M USD | 18.50 | $251.25 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,020 13.64 USD |
+0.75
|
$15B 101.28M USD | $200 1.35 USD | $2,018 13.62 USD | $2,020 13.64 USD | $15B 101.28M USD | 16.65 | $121.3 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,740 25.25 USD |
+1.91
|
$10.8B 72.89M USD | $200 1.35 USD | $3,740 25.25 USD | $3,740 25.25 USD | $10.8B 72.89M USD | 7.50 | $498.02 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,866 19.35 USD |
+0.88
|
$10.26B 69.24M USD | $1.7K 11.48 USD | $2,865 19.34 USD | $2,870 19.37 USD | $10.26B 69.24M USD | 7.28 | $393.19 2.65 USD | |
| UEX, Ltd. 9888.T | $756 5.1 USD |
+0.27
|
$8.33B 56.23M USD | $800 5.4 USD | $754 5.09 USD | $756 5.1 USD | $8.33B 56.23M USD | 9.70 | $77.89 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,296 8.75 USD |
+0.31
|
$7.77B 52.42M USD | $400 2.7 USD | $1,296 8.75 USD | $1,296 8.75 USD | $7.77B 52.42M USD | 7.91 | $163.7 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,851 12.49 USD |
+0.05
|
$6.09B 41.13M USD | $400 2.7 USD | $1,845 12.45 USD | $1,851 12.49 USD | $6.09B 41.13M USD | 6.24 | $296.19 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,508 10.18 USD |
+5.45
|
$5.93B 40.06M USD | $200 1.35 USD | $1,508 10.18 USD | $1,508 10.18 USD | $5.93B 40.06M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
-0.5
|
$5.89B 39.77M USD | $2.2K 14.85 USD | $402 2.71 USD | $403 2.72 USD | $5.89B 39.77M USD | 0 | -$87.7 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,345 9.08 USD |
0
|
$5.18B 34.96M USD | $100 0.68 USD | $1,345 9.08 USD | $1,345 9.08 USD | $5.18B 34.96M USD | 11.49 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $733 4.95 USD |
-1.61
|
$4.91B 33.12M USD | $3.6K 24.3 USD | $729 4.92 USD | $733 4.95 USD | $4.91B 33.12M USD | 2.46 | $297.4 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $687 4.64 USD |
+0.29
|
$4.6B 31.03M USD | $800 5.4 USD | $685 4.62 USD | $687 4.64 USD | $4.6B 31.03M USD | 8.01 | $85.69 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $196 1.32 USD |
+4.28
|
$4.39B 29.64M USD | $97.9K 660.85 USD | $185 1.25 USD | $196 1.32 USD | $4.39B 29.64M USD | 12.99 | $15.08 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $822 5.55 USD |
0
|
$3.96B 26.75M USD | $2.1K 14.18 USD | $819 5.53 USD | $824 5.56 USD | $3.96B 26.75M USD | 6.82 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $547 3.69 USD |
+0.74
|
$3.14B 21.18M USD | $1.3K 8.78 USD | $547 3.69 USD | $547 3.69 USD | $3.14B 21.18M USD | 28.06 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $488 3.29 USD |
+0.62
|
$2.95B 19.91M USD | $1.8K 12.15 USD | $488 3.29 USD | $494 3.33 USD | $2.95B 19.91M USD | 9.61 | $50.78 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $915 6.18 USD |
0
|
$2.79B 18.85M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $2.79B 18.85M USD | 8.45 | $108.24 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,500 10.13 USD |
0
|
$2.33B 15.76M USD | $1.9K 12.83 USD | $1,500 10.13 USD | $1,502 10.14 USD | $2.33B 15.76M USD | 5.55 | $270.15 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}