국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥558 3.77 USD |
-1.34
|
¥3T 19.7B USD | ¥17M 115.69K USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥3T 19.7B USD | 170.24 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,636 11.04 USD |
-0.67
|
¥1T 7.03B USD | ¥2M 11.4K USD | ¥1,630 11.01 USD | ¥1,653 11.16 USD | ¥1T 7.03B USD | 15.52 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,977 13.35 USD |
-0.63
|
¥782B 5.28B USD | ¥809K 5.46K USD | ¥1,974 13.32 USD | ¥1,995 13.47 USD | ¥782B 5.28B USD | 8.31 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,381 16.07 USD |
-2.62
|
¥476B 3.21B USD | ¥758K 5.12K USD | ¥2,362 15.94 USD | ¥2,449 16.53 USD | ¥476B 3.21B USD | 14.73 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥477 3.22 USD |
-1.45
|
¥60B 401.8M USD | ¥560K 3.78K USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥60B 401.8M USD | 44.57 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,310 83.1 USD |
+0.41
|
¥735B 4.96B USD | ¥85K 571.07 USD | ¥12,235 82.59 USD | ¥12,410 83.77 USD | ¥735B 4.96B USD | 12.01 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,673 11.29 USD |
+0.3
|
¥370B 2.5B USD | ¥322K 2.17K USD | ¥1,664 11.24 USD | ¥1,688 11.4 USD | ¥370B 2.5B USD | 14.18 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,050 20.59 USD |
-1.13
|
¥195B 1.32B USD | ¥154K 1.04K USD | ¥3,040 20.52 USD | ¥3,145 21.23 USD | ¥195B 1.32B USD | 17.87 | ¥171 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,765 11.91 USD |
+1.32
|
¥181B 1.22B USD | ¥241K 1.63K USD | ¥1,749 11.81 USD | ¥1,788 12.07 USD | ¥181B 1.22B USD | 15.68 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,253 8.46 USD |
-0.24
|
¥179B 1.21B USD | ¥186K 1.26K USD | ¥1,247 8.42 USD | ¥1,265 8.54 USD | ¥179B 1.21B USD | 10.41 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,447 9.77 USD |
+1.19
|
¥88B 592.82M USD | ¥196K 1.32K USD | ¥1,430 9.65 USD | ¥1,472 9.94 USD | ¥88B 592.82M USD | 13.10 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,759 11.87 USD |
+0.34
|
¥76B 516.02M USD | ¥88K 591.32 USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥76B 516.02M USD | 7.74 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,253 15.21 USD |
-6.36
|
¥67B 455.01M USD | ¥78K 527.2 USD | ¥2,241 15.13 USD | ¥2,401 16.21 USD | ¥67B 455.01M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,180 21.47 USD |
-1.4
|
¥66B 444.54M USD | ¥9K 58.73 USD | ¥3,175 21.43 USD | ¥3,260 22.01 USD | ¥66B 444.54M USD | 10.24 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,442 16.48 USD |
-0.04
|
¥65B 435.55M USD | ¥19K 129.61 USD | ¥2,437 16.45 USD | ¥2,470 16.67 USD | ¥65B 435.55M USD | 7.78 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,495 30.34 USD |
-0.66
|
¥62B 420.37M USD | ¥45K 304.44 USD | ¥4,485 30.28 USD | ¥4,565 30.82 USD | ¥62B 420.37M USD | 6.70 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,825 12.32 USD |
+0.11
|
¥46B 311.8M USD | ¥168K 1.13K USD | ¥1,825 12.32 USD | ¥1,853 12.51 USD | ¥46B 311.8M USD | 5.78 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,289 8.7 USD |
+0.31
|
¥42B 282.31M USD | ¥44K 294.99 USD | ¥1,288 8.69 USD | ¥1,303 8.8 USD | ¥42B 282.31M USD | 32.46 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,622 17.7 USD |
+1.08
|
¥38B 258.83M USD | ¥80K 540.7 USD | ¥2,609 17.61 USD | ¥2,668 18.01 USD | ¥38B 258.83M USD | 4.76 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥939 6.34 USD |
-0.84
|
¥36B 240.71M USD | ¥10K 66.15 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥617 4.16 USD |
-0.48
|
¥33B 225.8M USD | ¥182K 1.23K USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥33B 225.8M USD | 13.57 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥1K 9.45 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,156 14.55 USD |
-0.69
|
¥33B 220.07M USD | ¥23K 156.61 USD | ¥2,143 14.47 USD | ¥2,185 14.75 USD | ¥33B 220.07M USD | 10.66 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,503 16.9 USD |
+1.05
|
¥24B 161.08M USD | ¥15K 102.6 USD | ¥2,473 16.69 USD | ¥2,515 16.98 USD | ¥24B 161.08M USD | 15.69 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥839 5.66 USD |
+0.96
|
¥14B 97.65M USD | ¥15K 102.6 USD | ¥832 5.62 USD | ¥847 5.72 USD | ¥14B 97.65M USD | 7.58 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,030 27.2 USD |
-0.74
|
¥11B 74.88M USD | ¥800 5.4 USD | ¥4,030 27.2 USD | ¥4,110 27.74 USD | ¥11B 74.88M USD | 9.76 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,839 12.41 USD |
-0.43
|
¥11B 73.36M USD | ¥4K 29.7 USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥11B 73.36M USD | 9.69 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥957 6.46 USD |
+2.35
|
¥10B 66.53M USD | ¥71K 480.62 USD | ¥934 6.3 USD | ¥962 6.49 USD | ¥10B 66.53M USD | 15.82 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,346 15.84 USD |
-0.26
|
¥8B 52.26M USD | ¥100 0.68 USD | ¥2,346 15.84 USD | ¥2,346 15.84 USD | ¥8B 52.26M USD | 9.29 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥843 5.69 USD |
+2.55
|
¥5B 36.74M USD | ¥64K 434.72 USD | ¥830 5.6 USD | ¥870 5.87 USD | ¥5B 36.74M USD | 26.02 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥813 5.49 USD |
+0.25
|
¥5B 36.53M USD | ¥2K 13.5 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥5B 36.53M USD | 13.50 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥233 1.57 USD |
+1.75
|
¥5B 35.24M USD | ¥10K 66.15 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥5B 35.24M USD | 5.00 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,270 8.57 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 33.72M USD | 14.36 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,214 8.19 USD |
-1.54
|
¥5B 31.61M USD | ¥4K 27.68 USD | ¥1,209 8.16 USD | ¥1,227 8.28 USD | ¥5B 31.61M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥886 5.98 USD |
+2.07
|
¥4B 28.83M USD | ¥6K 41.85 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥4B 28.83M USD | 2531.42 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥685 4.62 USD |
+0.29
|
¥4B 27.95M USD | ¥4K 24.98 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥4B 27.95M USD | 6.76 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,250 8.44 USD |
+0.08
|
¥4B 25.33M USD | ¥4K 26.33 USD | ¥1,248 8.42 USD | ¥1,250 8.44 USD | ¥4B 25.33M USD | 10.36 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥617 4.16 USD |
+0.49
|
¥4B 23.61M USD | ¥3K 19.58 USD | ¥614 4.14 USD | ¥617 4.16 USD | ¥4B 23.61M USD | 20.13 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
-0.11
|
¥3B 18.64M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}