결과 페이지 2 - 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,705 25.01 USD |
-4.02
|
$52.18B 352.24M USD | $47.8K 322.66 USD | $3,660 24.71 USD | $3,735 25.21 USD | $52.18B 352.24M USD | 5.11 | $724.14 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,290 28.96 USD |
-1.15
|
$52.03B 351.19M USD | $22.1K 149.18 USD | $4,145 27.98 USD | $4,295 28.99 USD | $52.03B 351.19M USD | 10.19 | $420.98 2.84 USD | |
| Riken Technos Corporation 4220.T | $953 6.43 USD |
-2.76
|
$50.14B 338.46M USD | $54.1K 365.19 USD | $921 6.22 USD | $959 6.47 USD | $50.14B 338.46M USD | 7.77 | $122.5 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
0
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,300 116.78 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,510 37.19 USD |
-1.43
|
$47.91B 323.37M USD | $37.2K 251.11 USD | $5,380 36.32 USD | $5,510 37.19 USD | $47.91B 323.37M USD | 5.06 | $1.09K 7.35 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $866 5.85 USD |
-1.25
|
$47.8B 322.66M USD | $57.1K 385.44 USD | $839 5.66 USD | $870 5.87 USD | $47.8B 322.66M USD | 10.02 | $86.38 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,691 18.17 USD |
-3.96
|
$46.18B 311.74M USD | $24.8K 167.41 USD | $2,647 17.87 USD | $2,725 18.39 USD | $46.18B 311.74M USD | 4.57 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,270 15.32 USD |
-2.53
|
$46.14B 311.47M USD | $62.3K 420.54 USD | $2,180 14.72 USD | $2,295 15.49 USD | $46.14B 311.47M USD | 11.87 | $191.21 1.29 USD | |
| Vertex Corporation 5290.T | $1,780 12.02 USD |
-0.06
|
$44.76B 302.13M USD | $2.8K 18.9 USD | $1,755 11.85 USD | $1,793 12.1 USD | $44.76B 302.13M USD | 12.05 | $147.64 1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $777 5.24 USD |
-3.12
|
$44.64B 301.36M USD | $41.2K 278.11 USD | $763 5.15 USD | $787 5.31 USD | $44.64B 301.36M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,960 13.23 USD |
-0.1
|
$44.1B 297.67M USD | $11.7K 78.98 USD | $1,897 12.81 USD | $1,962 13.24 USD | $44.1B 297.67M USD | 12.21 | $160.49 1.08 USD | |
| Shinsho Corporation 8075.T | $1,662 11.22 USD |
-3.76
|
$43.9B 296.37M USD | $34.8K 234.91 USD | $1,640 11.07 USD | $1,703 11.5 USD | $43.9B 296.37M USD | 4.40 | $377.52 2.55 USD | |
| ALCONIX Corporation 3036.T | $1,435 9.69 USD |
-2.31
|
$43.25B 291.93M USD | $56.5K 381.39 USD | $1,412 9.53 USD | $1,440 9.72 USD | $43.25B 291.93M USD | 18.29 | $78.44 0.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,880 26.19 USD |
-1.4
|
$42.9B 289.57M USD | $40.1K 270.69 USD | $3,790 25.58 USD | $3,895 26.29 USD | $42.9B 289.57M USD | 10.51 | $369.1 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
-1.76
|
$41.78B 282.01M USD | $20.5K 138.38 USD | $3,540 23.9 USD | $3,640 24.57 USD | $41.78B 282.01M USD | 9.98 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,355 22.65 USD |
-2.89
|
$39.6B 267.3M USD | $20.3K 137.03 USD | $3,250 21.94 USD | $3,375 22.78 USD | $39.6B 267.3M USD | 14.05 | $238.74 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,365 22.71 USD |
-2.32
|
$39.09B 263.87M USD | $9.4K 63.45 USD | $3,335 22.51 USD | $3,400 22.95 USD | $39.09B 263.87M USD | 9.14 | $367.93 2.48 USD | |
| MEC Company Ltd. 4971.T | $2,015 13.6 USD |
-4.09
|
$37.73B 254.69M USD | $66.6K 449.57 USD | $1,954 13.19 USD | $2,024 13.66 USD | $37.73B 254.69M USD | 16.47 | $122.28 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,325 15.69 USD |
-4.24
|
$37.71B 254.53M USD | $40.3K 272.04 USD | $2,265 15.29 USD | $2,333 15.75 USD | $37.71B 254.53M USD | 0 | -$214.8 -1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $689 4.65 USD |
-2.27
|
$37.33B 251.97M USD | $167.3K 1.13K USD | $676 4.56 USD | $692 4.67 USD | $37.33B 251.97M USD | 4.83 | $142.62 0.96 USD | |
| Sec Carbon,Limited 5304.T | $1,848 12.47 USD |
-3.8
|
$37.05B 250.09M USD | $22.7K 153.23 USD | $1,828 12.34 USD | $1,863 12.58 USD | $37.05B 250.09M USD | 5.56 | $332.14 2.24 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $591 3.99 USD |
-1.5
|
$36.48B 246.25M USD | $302.6K 2.04K USD | $570 3.85 USD | $593 4 USD | $36.48B 246.25M USD | 4.51 | $130.92 0.88 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,585 30.95 USD |
-2.76
|
$36.39B 245.65M USD | $16.8K 113.4 USD | $4,455 30.07 USD | $4,625 31.22 USD | $36.39B 245.65M USD | 13.19 | $347.5 2.35 USD | |
| Mory Industries Inc. 5464.T | $952 6.43 USD |
-1.96
|
$36.14B 243.98M USD | $9.6K 64.8 USD | $923 6.23 USD | $957 6.46 USD | $36.14B 243.98M USD | 8.76 | $108.65 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
-2.29
|
$35.15B 237.25M USD | $571.4K 3.86K USD | $247 1.67 USD | $256 1.73 USD | $35.15B 237.25M USD | 11.17 | $22.9 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $864 5.83 USD |
-3.79
|
$34.19B 230.8M USD | $59.2K 399.62 USD | $855 5.77 USD | $878 5.93 USD | $34.19B 230.8M USD | 15.49 | $55.77 0.38 USD | |
| SOFT99corporation 4464.T | $1,524 10.29 USD |
-0.78
|
$32.78B 221.26M USD | $1.9K 12.83 USD | $1,501 10.13 USD | $1,535 10.36 USD | $32.78B 221.26M USD | 12.15 | $125.34 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,666 11.25 USD |
-0.54
|
$32.49B 219.31M USD | $88.3K 596.05 USD | $1,635 11.04 USD | $1,671 11.28 USD | $32.49B 219.31M USD | 0 | -$44.71 -0.3 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $847 5.72 USD |
-1.51
|
$32.26B 217.77M USD | $54.8K 369.92 USD | $825 5.57 USD | $851 5.74 USD | $32.26B 217.77M USD | 10.95 | $77.31 0.52 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,100 7.43 USD |
-3.42
|
$31.33B 211.51M USD | $22.4K 151.21 USD | $1,086 7.33 USD | $1,109 7.49 USD | $31.33B 211.51M USD | 5.63 | $195.11 1.32 USD | |
| Neturen Co., Ltd. 5976.T | $888 5.99 USD |
-2.74
|
$30.45B 205.56M USD | $31.5K 212.63 USD | $879 5.93 USD | $891 6.01 USD | $30.45B 205.56M USD | 21.71 | $40.9 0.28 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,649 11.13 USD |
-2.25
|
$30.22B 203.98M USD | $12.1K 81.68 USD | $1,636 11.04 USD | $1,671 11.28 USD | $30.22B 203.98M USD | 8.00 | $205.98 1.39 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,132 7.64 USD |
-4.87
|
$29.79B 201.1M USD | $26.8K 180.91 USD | $1,095 7.39 USD | $1,160 7.83 USD | $29.79B 201.1M USD | 7.64 | $148.16 1 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,357 9.16 USD |
-3.28
|
$29.52B 199.25M USD | $12.2K 82.35 USD | $1,356 9.15 USD | $1,388 9.37 USD | $29.52B 199.25M USD | 6.91 | $196.14 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,955 13.2 USD |
-0.15
|
$28.64B 193.36M USD | $19.5K 131.63 USD | $1,917 12.94 USD | $1,961 13.24 USD | $28.64B 193.36M USD | 76.21 | $25.65 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,324 8.94 USD |
-2.07
|
$27.79B 187.56M USD | $9.5K 64.13 USD | $1,287 8.69 USD | $1,327 8.96 USD | $27.79B 187.56M USD | 4.37 | $302.58 2.04 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,385 9.35 USD |
-3.75
|
$26.95B 181.94M USD | $3.6K 24.3 USD | $1,385 9.35 USD | $1,424 9.61 USD | $26.95B 181.94M USD | 12.18 | $113.68 0.77 USD | |
| Tayca Corporation 4027.T | $1,161 7.84 USD |
-3.01
|
$26.54B 179.16M USD | $28.7K 193.73 USD | $1,112 7.51 USD | $1,163 7.85 USD | $26.54B 179.16M USD | 12.12 | $95.76 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $604 4.08 USD |
-2.74
|
$26.47B 178.7M USD | $257.3K 1.74K USD | $594 4.01 USD | $615 4.15 USD | $26.47B 178.7M USD | 3.76 | $160.59 1.08 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,900 12.83 USD |
-1.61
|
$25.95B 175.16M USD | $8.3K 56.03 USD | $1,840 12.42 USD | $1,929 13.02 USD | $25.95B 175.16M USD | 14.88 | $127.64 0.86 USD | |
| Advan Group Co., Ltd. 7463.T | $726 4.9 USD |
-5.1
|
$25.79B 174.08M USD | $94.8K 639.93 USD | $719 4.85 USD | $736 4.97 USD | $25.79B 174.08M USD | 5.67 | $127.98 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,010 20.32 USD |
-1.47
|
$25.52B 172.25M USD | $2.8K 18.9 USD | $2,885 19.47 USD | $3,035 20.49 USD | $25.52B 172.25M USD | 11.09 | $271.28 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,694 11.43 USD |
-1.34
|
$25.14B 169.69M USD | $21.7K 146.48 USD | $1,673 11.29 USD | $1,709 11.54 USD | $25.14B 169.69M USD | 15.15 | $111.78 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,224 8.26 USD |
-2.39
|
$24.05B 162.36M USD | $11.6K 78.3 USD | $1,215 8.2 USD | $1,238 8.36 USD | $24.05B 162.36M USD | 6.76 | $180.83 1.22 USD | |
| Yushiro Inc. 5013.T | $1,749 11.81 USD |
-1.24
|
$23.64B 159.56M USD | $15.4K 103.95 USD | $1,700 11.48 USD | $1,755 11.85 USD | $23.64B 159.56M USD | 6.45 | $271.14 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $730 4.93 USD |
-1.08
|
$23.29B 157.23M USD | $67.4K 454.97 USD | $711 4.8 USD | $734 4.95 USD | $23.29B 157.23M USD | 12.47 | $58.52 0.4 USD | |
| DKS Co. Ltd. 4461.T | $2,414 16.3 USD |
-2.54
|
$23.12B 156.04M USD | $51.2K 345.61 USD | $2,355 15.9 USD | $2,433 16.42 USD | $23.12B 156.04M USD | 7.93 | $304.18 2.05 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,366 9.22 USD |
-1.66
|
$22.65B 152.88M USD | $23.6K 159.31 USD | $1,331 8.98 USD | $1,370 9.25 USD | $22.65B 152.88M USD | 5.35 | $254.88 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $950 6.41 USD |
-2.96
|
$22.39B 151.14M USD | $49.3K 332.79 USD | $920 6.21 USD | $952 6.43 USD | $22.39B 151.14M USD | 9.43 | $100.74 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $955 6.45 USD |
-3.14
|
$21.75B 146.79M USD | $14.6K 98.55 USD | $932 6.29 USD | $959 6.47 USD | $21.75B 146.79M USD | 9.40 | $101.56 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,348 9.1 USD |
-1.1
|
$21.42B 144.62M USD | $91.1K 614.95 USD | $1,276 8.61 USD | $1,350 9.11 USD | $21.42B 144.62M USD | 5.19 | $259.38 1.75 USD | |
| Takashima & Co., Ltd. 8007.T | $1,223 8.26 USD |
-1.21
|
$20.87B 140.86M USD | $69.8K 471.17 USD | $1,196 8.07 USD | $1,229 8.3 USD | $20.87B 140.86M USD | 4.68 | $261.22 1.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,330 29.23 USD |
-2.04
|
$20.78B 140.29M USD | $7.4K 49.95 USD | $4,305 29.06 USD | $4,365 29.46 USD | $20.78B 140.29M USD | 17.21 | $251.5 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
-2.44
|
$20.52B 138.5M USD | $44.8K 302.41 USD | $1,327 8.96 USD | $1,360 9.18 USD | $20.52B 138.5M USD | 33.99 | $39.92 0.27 USD | |
| TYK Corporation 5363.T | $455 3.07 USD |
-0.87
|
$20.18B 136.23M USD | $103K 695.28 USD | $437 2.95 USD | $457 3.08 USD | $20.18B 136.23M USD | 7.97 | $57.05 0.39 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,231 8.31 USD |
-1.6
|
$19.49B 131.55M USD | $10.9K 73.58 USD | $1,211 8.17 USD | $1,235 8.34 USD | $19.49B 131.55M USD | 7.06 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $798 5.39 USD |
-2.58
|
$19.36B 130.71M USD | $5.5K 37.13 USD | $786 5.31 USD | $798 5.39 USD | $19.36B 130.71M USD | 0 | -$6.63 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,480 16.74 USD |
-2.44
|
$19.36B 130.7M USD | $20.6K 139.06 USD | $2,432 16.42 USD | $2,498 16.86 USD | $19.36B 130.7M USD | 8.27 | $299.7 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $972 6.56 USD |
-2.31
|
$19.28B 130.17M USD | $13.3K 89.78 USD | $952 6.43 USD | $980 6.62 USD | $19.28B 130.17M USD | 14.32 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,890 19.51 USD |
+0.28
|
$19.17B 129.41M USD | $4.4K 29.7 USD | $2,794 18.86 USD | $2,892 19.52 USD | $19.17B 129.41M USD | 10.89 | $265.14 1.79 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,857 12.54 USD |
-2.16
|
$18.83B 127.11M USD | $4.4K 29.7 USD | $1,802 12.16 USD | $1,880 12.69 USD | $18.83B 127.11M USD | 9.19 | $201.95 1.36 USD | |
| Fumakilla Limited 4998.T | $1,042 7.03 USD |
-0.38
|
$17.17B 115.91M USD | $8.3K 56.03 USD | $1,024 6.91 USD | $1,047 7.07 USD | $17.17B 115.91M USD | 14.05 | $74.16 0.5 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,324 8.94 USD |
-1.71
|
$17.14B 115.73M USD | $22.8K 153.91 USD | $1,298 8.76 USD | $1,334 9 USD | $17.14B 115.73M USD | 5.39 | $245.29 1.66 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $315 2.13 USD |
-2.17
|
$17.1B 115.46M USD | $47.4K 319.96 USD | $310 2.09 USD | $316 2.13 USD | $17.1B 115.46M USD | 92.37 | $3.41 0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,879 19.43 USD |
-1.71
|
$16.63B 112.25M USD | $6.8K 45.9 USD | $2,799 18.89 USD | $2,880 19.44 USD | $16.63B 112.25M USD | 14.32 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,886 12.73 USD |
-2.53
|
$16.48B 111.21M USD | $45.6K 307.81 USD | $1,808 12.2 USD | $1,892 12.77 USD | $16.48B 111.21M USD | 6.37 | $296.06 2 USD | |
| Achilles Corporation 5142.T | $1,189 8.03 USD |
-6.23
|
$16.25B 109.69M USD | $8.9K 60.08 USD | $1,189 8.03 USD | $1,214 8.19 USD | $16.25B 109.69M USD | 0 | -$458.2 -3.09 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,368 9.23 USD |
-1.08
|
$15.3B 103.28M USD | $3.9K 26.33 USD | $1,367 9.23 USD | $1,387 9.36 USD | $15.3B 103.28M USD | 13.68 | $99.99 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $618 4.17 USD |
-2.83
|
$14.97B 101.04M USD | $19.3K 130.28 USD | $606 4.09 USD | $619 4.18 USD | $14.97B 101.04M USD | 10.97 | $56.29 0.38 USD | |
| Ozu Corporation 7487.T | $1,775 11.98 USD |
+0.74
|
$14.92B 100.73M USD | $11.6K 78.3 USD | $1,750 11.81 USD | $1,775 11.98 USD | $14.92B 100.73M USD | 27.83 | $63.78 0.43 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $615 4.15 USD |
-2.23
|
$14.66B 98.93M USD | $27.3K 184.28 USD | $605 4.08 USD | $619 4.18 USD | $14.66B 98.93M USD | 10.16 | $60.51 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,570 10.6 USD |
-3.21
|
$14.62B 98.71M USD | $24.4K 164.71 USD | $1,534 10.35 USD | $1,573 10.62 USD | $14.62B 98.71M USD | 13.78 | $113.86 0.77 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,927 13.01 USD |
0
|
$14.31B 96.62M USD | $100 0.68 USD | $1,927 13.01 USD | $1,927 13.01 USD | $14.31B 96.62M USD | 15.89 | $121.21 0.82 USD | |
| Rasa Corporation 3023.T | $1,325 8.94 USD |
-2.21
|
$14.23B 96.06M USD | $15.9K 107.33 USD | $1,286 8.68 USD | $1,343 9.07 USD | $14.23B 96.06M USD | 7.61 | $173.98 1.17 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $308 2.08 USD |
-3.75
|
$14B 94.52M USD | $112K 756.03 USD | $304 2.05 USD | $315 2.13 USD | $14B 94.52M USD | 55.29 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-2.5
|
$13.99B 94.45M USD | $43K 290.26 USD | $461 3.11 USD | $470 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.27 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $743 5.02 USD |
-0.27
|
$13.5B 91.12M USD | $41.7K 281.49 USD | $715 4.83 USD | $744 5.02 USD | $13.5B 91.12M USD | 0 | -$94.9 -0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $998 6.74 USD |
-0.2
|
$13.25B 89.41M USD | $2.5K 16.88 USD | $989 6.68 USD | $1,000 6.75 USD | $13.25B 89.41M USD | 7.01 | $142.2 0.96 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
-1.35
|
$13.06B 88.14M USD | $13.5K 91.13 USD | $638 4.31 USD | $658 4.44 USD | $13.06B 88.14M USD | 6.66 | $98.49 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $910 6.14 USD |
-4.71
|
$13.04B 88.02M USD | $27K 182.26 USD | $900 6.08 USD | $920 6.21 USD | $13.04B 88.02M USD | 10.19 | $89.29 0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $395 2.67 USD |
-3.66
|
$12.85B 86.74M USD | $43.3K 292.29 USD | $391 2.64 USD | $398 2.69 USD | $12.85B 86.74M USD | 6.67 | $59.2 0.4 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $606 4.09 USD |
+0.17
|
$12.74B 86.02M USD | $2.1K 14.18 USD | $597 4.03 USD | $615 4.15 USD | $12.74B 86.02M USD | 10.01 | $60.5 0.41 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,007 6.8 USD |
-1.08
|
$12.26B 82.78M USD | $3K 20.25 USD | $1,005 6.78 USD | $1,014 6.84 USD | $12.26B 82.78M USD | 13.20 | $76.25 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $348 2.35 USD |
+0.29
|
$12.1B 81.69M USD | $39.1K 263.94 USD | $341 2.3 USD | $349 2.36 USD | $12.1B 81.69M USD | 7.67 | $45.32 0.31 USD | |
| Yamax Corp. 5285.T | $1,243 8.39 USD |
-1.74
|
$12.05B 81.33M USD | $29.1K 196.43 USD | $1,217 8.22 USD | $1,245 8.4 USD | $12.05B 81.33M USD | 7.21 | $172.17 1.16 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,810 32.47 USD |
-0.21
|
$11.77B 79.47M USD | $7.5K 50.63 USD | $4,630 31.25 USD | $4,850 32.74 USD | $11.77B 79.47M USD | 12.42 | $387.05 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,220 14.99 USD |
+1.32
|
$10.86B 73.3M USD | $1.1K 7.43 USD | $2,210 14.92 USD | $2,220 14.99 USD | $10.86B 73.3M USD | 29.11 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
-3.38
|
$10.36B 69.94M USD | $5.4K 36.45 USD | $1,325 8.94 USD | $1,372 9.26 USD | $10.36B 69.94M USD | 10.83 | $126.66 0.85 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-5.39
|
$10.21B 68.95M USD | $8.5K 57.38 USD | $5,110 34.49 USD | $5,440 36.72 USD | $10.21B 68.95M USD | 4.79 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,104 7.45 USD |
-1.34
|
$10.12B 68.34M USD | $4.8K 32.4 USD | $1,101 7.43 USD | $1,119 7.55 USD | $10.12B 68.34M USD | 7.88 | $140.1 0.95 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,505 23.66 USD |
-1.41
|
$10.12B 68.31M USD | $300 2.03 USD | $3,505 23.66 USD | $3,505 23.66 USD | $10.12B 68.31M USD | 7.03 | $498.06 3.36 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,643 11.09 USD |
-1.85
|
$10.05B 67.86M USD | $3.9K 26.33 USD | $1,606 10.84 USD | $1,646 11.11 USD | $10.05B 67.86M USD | 5.39 | $304.33 2.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,652 17.9 USD |
-1.3
|
$9.49B 64.07M USD | $900 6.08 USD | $2,652 17.9 USD | $2,673 18.04 USD | $9.49B 64.07M USD | 6.74 | $393.11 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,580 24.17 USD |
-2.98
|
$9.43B 63.63M USD | $7.3K 49.28 USD | $3,550 23.96 USD | $3,690 24.91 USD | $9.43B 63.63M USD | 11.75 | $304.43 2.05 USD | |
| IMURA & Co.,Ltd. 3955.T | $907 6.12 USD |
-0.22
|
$9.03B 60.95M USD | $700 4.73 USD | $903 6.1 USD | $909 6.14 USD | $9.03B 60.95M USD | 9.36 | $96.9 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}