결과 페이지 2 - 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $18.1K 122.18 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,041 7.03 USD |
+2.46
|
$57.46B 387.86M USD | $70.7K 477.24 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.46B 387.86M USD | 11.72 | $88.8 0.6 USD | |
| Riken Technos Corporation 4220.T | $1,120 7.56 USD |
+1.54
|
$57.32B 386.96M USD | $84.2K 568.37 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.32B 386.96M USD | 9.00 | $124.43 0.84 USD | |
| Vertex Corporation 5290.T | $2,223 15.01 USD |
+0.95
|
$55.76B 376.4M USD | $25.1K 169.43 USD | $2,196 14.82 USD | $2,240 15.12 USD | $55.76B 376.4M USD | 15.04 | $147.75 1 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.8
|
$55.21B 372.67M USD | $42.1K 284.19 USD | $3,735 25.21 USD | $3,790 25.58 USD | $55.21B 372.67M USD | 4.50 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
+0.77
|
$55B 371.25M USD | $62.3K 420.54 USD | $3,875 26.16 USD | $3,915 26.43 USD | $55B 371.25M USD | 5.39 | $724.24 4.89 USD | |
| ALCONIX Corporation 3036.T | $1,815 12.25 USD |
+1.68
|
$54.7B 369.24M USD | $244.8K 1.65K USD | $1,795 12.12 USD | $1,835 12.39 USD | $54.7B 369.24M USD | 11.39 | $159.22 1.07 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $22.1K 149.18 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| Shinsho Corporation 8075.T | $1,982 13.38 USD |
+0.05
|
$52.36B 353.43M USD | $40.7K 274.74 USD | $1,978 13.35 USD | $2,002 13.51 USD | $52.36B 353.43M USD | 5.25 | $377.38 2.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,538 17.13 USD |
+0.24
|
$51.59B 348.24M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.59B 348.24M USD | 11.90 | $213.19 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,262 15.27 USD |
-0.22
|
$50.89B 343.54M USD | $30.6K 206.56 USD | $2,260 15.26 USD | $2,298 15.51 USD | $50.89B 343.54M USD | 14.12 | $160.15 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,265 28.79 USD |
+0.35
|
$49.02B 330.89M USD | $17.1K 115.43 USD | $4,240 28.62 USD | $4,270 28.82 USD | $49.02B 330.89M USD | 11.68 | $365.08 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $73.7K 497.5 USD | $840 5.67 USD | $852 5.75 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $732 4.94 USD |
+0.69
|
$48.21B 325.4M USD | $240.7K 1.62K USD | $727 4.91 USD | $741 5 USD | $48.21B 325.4M USD | 5.59 | $130.93 0.88 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $81.7K 551.5 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.83 | $123.22 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+0.18
|
$47.01B 317.33M USD | $41.6K 280.81 USD | $5,440 36.72 USD | $5,500 37.13 USD | $47.01B 317.33M USD | 4.99 | $1.09K 7.35 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
0
|
$46.88B 316.44M USD | $40.5K 273.39 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.88B 316.44M USD | 12.39 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $25.1K 169.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.26B 298.77M USD | 15.36 | $244.13 1.65 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,720 25.11 USD |
+0.54
|
$43.21B 291.7M USD | $12.9K 87.08 USD | $3,700 24.98 USD | $3,740 25.25 USD | $43.21B 291.7M USD | 10.05 | $370.14 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,642 17.83 USD |
-0.04
|
$42.85B 289.23M USD | $54.8K 369.92 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.85B 289.23M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.3
|
$39.91B 269.44M USD | $11.1K 74.93 USD | $1,990 13.43 USD | $2,010 13.57 USD | $39.91B 269.44M USD | 6.97 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.61
|
$38.98B 263.12M USD | $48.4K 326.71 USD | $1,790 12.08 USD | $1,811 12.22 USD | $38.98B 263.12M USD | 9.14 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+1.12
|
$38.8B 261.94M USD | $18.8K 126.91 USD | $1,950 13.16 USD | $2,002 13.51 USD | $38.8B 261.94M USD | 17.36 | $114.85 0.78 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $963 6.5 USD |
-0.1
|
$38.11B 257.24M USD | $48.4K 326.71 USD | $961 6.49 USD | $973 6.57 USD | $38.11B 257.24M USD | 55.79 | $17.26 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+0.91
|
$37.96B 256.26M USD | $85.5K 577.15 USD | $1,100 7.43 USD | $1,112 7.51 USD | $37.96B 256.26M USD | 27.05 | $40.92 0.28 USD | |
| Moriroku Company, Ltd. 4249.T | $2,564 17.31 USD |
+2.93
|
$37.26B 251.53M USD | $30.7K 207.23 USD | $2,509 16.94 USD | $2,588 17.47 USD | $37.26B 251.53M USD | 0 | -$532.3 -3.5 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
-0.43
|
$36.71B 247.79M USD | $11.4K 76.95 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.71B 247.79M USD | 11.18 | $413.41 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $957 6.46 USD |
+0.84
|
$36.45B 246.05M USD | $157.8K 1.07K USD | $941 6.35 USD | $967 6.53 USD | $36.45B 246.05M USD | 12.37 | $77.34 0.52 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,335 9.01 USD |
+0.6
|
$35.13B 237.16M USD | $56.8K 383.42 USD | $1,326 8.95 USD | $1,343 9.07 USD | $35.13B 237.16M USD | 8.96 | $148.99 1.01 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.39
|
$35.01B 236.32M USD | $231.9K 1.57K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,791 12.09 USD |
0
|
$34.93B 235.77M USD | $198.1K 1.34K USD | $1,781 12.02 USD | $1,804 12.18 USD | $34.93B 235.77M USD | 0 | -$85.43 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
+0.47
|
$34.83B 235.14M USD | $257.6K 1.74K USD | $641 4.33 USD | $649 4.38 USD | $34.83B 235.14M USD | 4.50 | $142.59 0.96 USD | |
| DKS Co. Ltd. 4461.T | $3,635 24.54 USD |
-0.68
|
$34.81B 234.96M USD | $36.9K 249.09 USD | $3,625 24.47 USD | $3,710 25.04 USD | $34.81B 234.96M USD | 12.03 | $302.07 2.04 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
-1.53
|
$34.52B 233.05M USD | $1K 6.75 USD | $1,608 10.85 USD | $1,630 11 USD | $34.52B 233.05M USD | 12.82 | $125.41 0.85 USD | |
| Mory Industries Inc. 5464.T | $878 5.93 USD |
+0.92
|
$33.33B 225.02M USD | $18.3K 123.53 USD | $871 5.88 USD | $881 5.95 USD | $33.33B 225.02M USD | 8.08 | $108.66 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $21.4K 144.46 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.53 | $331.06 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,750 11.81 USD |
+0.06
|
$32.09B 216.6M USD | $41.3K 278.79 USD | $1,745 11.78 USD | $1,752 11.83 USD | $32.09B 216.6M USD | 8.49 | $206.03 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,501 10.13 USD |
-0.46
|
$31.5B 212.63M USD | $15.4K 103.95 USD | $1,496 10.1 USD | $1,516 10.23 USD | $31.5B 212.63M USD | 4.95 | $302.66 2.04 USD | |
| Tayca Corporation 4027.T | $1,335 9.01 USD |
-0.6
|
$30.46B 205.63M USD | $20.9K 141.08 USD | $1,320 8.91 USD | $1,362 9.19 USD | $30.46B 205.63M USD | 14.02 | $95.19 0.64 USD | |
| Advan Group Co., Ltd. 7463.T | $822 5.55 USD |
+0.37
|
$28.76B 194.17M USD | $56.5K 381.39 USD | $817 5.51 USD | $823 5.56 USD | $28.76B 194.17M USD | 6.42 | $127.93 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,450 9.79 USD |
+1.4
|
$28.49B 192.33M USD | $17.5K 118.13 USD | $1,438 9.71 USD | $1,458 9.84 USD | $28.49B 192.33M USD | 7.91 | $183.28 1.24 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,866 12.6 USD |
-0.11
|
$27.69B 186.92M USD | $88.5K 597.4 USD | $1,863 12.58 USD | $1,880 12.69 USD | $27.69B 186.92M USD | 16.16 | $115.44 0.78 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $627 4.23 USD |
-1.42
|
$27.48B 185.51M USD | $177.4K 1.2K USD | $627 4.23 USD | $636 4.29 USD | $27.48B 185.51M USD | 6.41 | $97.75 0.66 USD | |
| Yushiro Inc. 5013.T | $2,024 13.66 USD |
-0.64
|
$27.22B 183.76M USD | $15.3K 103.28 USD | $2,013 13.59 USD | $2,047 13.82 USD | $27.22B 183.76M USD | 7.51 | $269.39 1.82 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,150 7.76 USD |
-0.09
|
$27.1B 182.96M USD | $69.6K 469.82 USD | $1,149 7.76 USD | $1,164 7.86 USD | $27.1B 182.96M USD | 11.42 | $100.63 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,440 23.22 USD |
+2.23
|
$26.86B 181.3M USD | $55.3K 373.29 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.86B 181.3M USD | 11.22 | $306.5 2.07 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,917 12.94 USD |
-0.88
|
$26.18B 176.73M USD | $10.5K 70.88 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.18B 176.73M USD | 11.14 | $171.95 1.16 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,712 11.56 USD |
+14.44
|
$25.89B 174.74M USD | $1.29M 8.73K USD | $1,512 10.21 USD | $1,724 11.64 USD | $25.89B 174.74M USD | 10.98 | $155.88 1.05 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $784 5.29 USD |
+0.9
|
$25.02B 168.86M USD | $29K 195.76 USD | $779 5.26 USD | $787 5.31 USD | $25.02B 168.86M USD | 13.01 | $60.22 0.41 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
+0.36
|
$24.88B 167.96M USD | $511.9K 3.46K USD | $553 3.73 USD | $570 3.85 USD | $24.88B 167.96M USD | 9.81 | $57.08 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,493 10.08 USD |
-0.33
|
$24.75B 167.1M USD | $9.1K 61.43 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.75B 167.1M USD | 5.66 | $263.37 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+0.03
|
$24.48B 165.27M USD | $6.4K 43.2 USD | $2,882 19.45 USD | $2,938 19.83 USD | $24.48B 165.27M USD | 10.64 | $271.38 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,069 7.22 USD |
+0.56
|
$24.34B 164.31M USD | $21.1K 142.43 USD | $1,067 7.2 USD | $1,077 7.27 USD | $24.34B 164.31M USD | 10.51 | $101.62 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,402 9.46 USD |
+0.86
|
$23.92B 161.48M USD | $101.4K 684.48 USD | $1,393 9.4 USD | $1,409 9.51 USD | $23.92B 161.48M USD | 5.36 | $261.32 1.76 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,444 9.75 USD |
-0.55
|
$22.95B 154.92M USD | $35.2K 237.61 USD | $1,440 9.72 USD | $1,458 9.84 USD | $22.95B 154.92M USD | 5.59 | $258.04 1.74 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,655 31.42 USD |
+0.11
|
$22.34B 150.82M USD | $29.3K 197.78 USD | $4,650 31.39 USD | $4,685 31.63 USD | $22.34B 150.82M USD | 18.50 | $251.57 1.7 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,675 11.31 USD |
-0.12
|
$21.69B 146.41M USD | $21.9K 147.83 USD | $1,667 11.25 USD | $1,681 11.35 USD | $21.69B 146.41M USD | 6.82 | $245.35 1.66 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,071 7.23 USD |
+0.09
|
$21.25B 143.43M USD | $16.4K 110.7 USD | $1,066 7.2 USD | $1,077 7.27 USD | $21.25B 143.43M USD | 15.77 | $67.9 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,060 13.91 USD |
+0.05
|
$20.77B 140.23M USD | $5.3K 35.78 USD | $2,053 13.86 USD | $2,070 13.97 USD | $20.77B 140.23M USD | 10.20 | $201.88 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+0.78
|
$20.42B 137.85M USD | $8.9K 60.08 USD | $1,281 8.65 USD | $1,290 8.71 USD | $20.42B 137.85M USD | 7.34 | $175.57 1.19 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $19.3K 130.28 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
-1.04
|
$18.85B 127.26M USD | $4.4K 29.7 USD | $2,840 19.17 USD | $2,878 19.43 USD | $18.85B 127.26M USD | 10.70 | $265.37 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+1.26
|
$18.63B 125.75M USD | $15.2K 102.6 USD | $3,170 21.4 USD | $3,240 21.87 USD | $18.63B 125.75M USD | 16.04 | $200.97 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
0
|
$18.59B 125.47M USD | $28.1K 189.68 USD | $779 5.26 USD | $784 5.29 USD | $18.59B 125.47M USD | 16.91 | $46.1 0.31 USD | |
| Fumakilla Limited 4998.T | $1,115 7.53 USD |
-0.62
|
$18.37B 124.03M USD | $12.2K 82.35 USD | $1,110 7.49 USD | $1,123 7.58 USD | $18.37B 124.03M USD | 15.12 | $73.7 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
0
|
$17.75B 119.84M USD | $21.2K 143.11 USD | $1,239 8.36 USD | $1,255 8.47 USD | $17.75B 119.84M USD | 12.00 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,979 13.36 USD |
+0.2
|
$17.29B 116.7M USD | $29.8K 201.16 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.29B 116.7M USD | 6.68 | $296.05 2 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+1.49
|
$16.28B 109.91M USD | $54.6K 368.57 USD | $806 5.44 USD | $828 5.59 USD | $16.28B 109.91M USD | 8.18 | $99.96 0.67 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
-0.67
|
$16.18B 109.23M USD | $85.4K 576.47 USD | $296 2 USD | $301 2.03 USD | $16.18B 109.23M USD | 0 | -$3.87 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
-0.75
|
$16.02B 108.14M USD | $12.8K 86.4 USD | $1,720 11.61 USD | $1,738 11.73 USD | $16.02B 108.14M USD | 15.22 | $113 0.76 USD | |
| Achilles Corporation 5142.T | $1,158 7.82 USD |
-1.36
|
$15.83B 106.83M USD | $49.8K 336.16 USD | $1,145 7.73 USD | $1,184 7.99 USD | $15.83B 106.83M USD | 0 | -$452 -3.05 USD | |
| Rasa Corporation 3023.T | $1,463 9.88 USD |
-0.88
|
$15.71B 106.07M USD | $11.4K 76.95 USD | $1,461 9.86 USD | $1,484 10.02 USD | $15.71B 106.07M USD | 8.48 | $172.49 1.16 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
0
|
$15.5B 104.63M USD | $15.8K 106.65 USD | $640 4.32 USD | $643 4.34 USD | $15.5B 104.63M USD | 19.60 | $32.64 0.22 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,376 9.29 USD |
-0.29
|
$15.33B 103.5M USD | $3.7K 24.98 USD | $1,376 9.29 USD | $1,380 9.32 USD | $15.33B 103.5M USD | 13.77 | $99.91 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
0
|
$15.29B 103.19M USD | $3.8K 25.65 USD | $726 4.9 USD | $731 4.93 USD | $15.29B 103.19M USD | 12.01 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $831 5.61 USD |
-0.84
|
$15.1B 101.91M USD | $35.4K 238.96 USD | $831 5.61 USD | $842 5.68 USD | $15.1B 101.91M USD | 0 | -$94.06 -0.6 USD | |
| Yamax Corp. 5285.T | $1,551 10.47 USD |
-1.77
|
$15.03B 101.48M USD | $54K 364.52 USD | $1,540 10.4 USD | $1,585 10.7 USD | $15.03B 101.48M USD | 9.00 | $172.27 1.16 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
+0.1
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.49 | $121.34 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.31
|
$14.82B 100.04M USD | $55.4K 373.97 USD | $323 2.18 USD | $327 2.21 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
+0.64
|
$14.55B 98.19M USD | $1.8K 12.15 USD | $1,089 7.35 USD | $1,099 7.42 USD | $14.55B 98.19M USD | 7.71 | $142.11 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
+0.43
|
$13.96B 94.25M USD | $22.3K 150.53 USD | $465 3.14 USD | $469 3.17 USD | $13.96B 94.25M USD | 10.04 | $46.47 0.31 USD | |
| Ozu Corporation 7487.T | $1,647 11.12 USD |
+0.86
|
$13.85B 93.47M USD | $19.2K 129.61 USD | $1,635 11.04 USD | $1,647 11.12 USD | $13.85B 93.47M USD | 25.79 | $63.85 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $407 2.75 USD |
0
|
$13.24B 89.38M USD | $27.6K 186.31 USD | $404 2.73 USD | $410 2.77 USD | $13.24B 89.38M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.84
|
$12.91B 87.14M USD | $3.6K 24.3 USD | $1,060 7.16 USD | $1,070 7.22 USD | $12.91B 87.14M USD | 13.88 | $76.33 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,089 14.1 USD |
+0.63
|
$12.78B 86.28M USD | $15.1K 101.93 USD | $2,065 13.94 USD | $2,112 14.26 USD | $12.78B 86.28M USD | 6.86 | $304.34 2.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
+0.28
|
$12.35B 83.34M USD | $23.7K 159.98 USD | $354 2.39 USD | $357 2.41 USD | $12.35B 83.34M USD | 7.81 | $45.44 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,000 33.75 USD |
-1.19
|
$12.24B 82.61M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.24B 82.61M USD | 12.91 | $387.09 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,279 15.38 USD |
+0.84
|
$11.15B 75.24M USD | $1.1K 7.43 USD | $2,259 15.25 USD | $2,279 15.38 USD | $11.15B 75.24M USD | 29.83 | $76.39 0.52 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
0
|
$11.1B 74.9M USD | $5.7K 38.48 USD | $1,205 8.13 USD | $1,210 8.17 USD | $11.1B 74.9M USD | 10.95 | $110.47 0.75 USD | |
| SOMAR Corporation 8152.T | $5,510 37.19 USD |
-2.13
|
$10.68B 72.09M USD | $5.3K 35.78 USD | $5,510 37.19 USD | $5,670 38.27 USD | $10.68B 72.09M USD | 5.01 | $1.1K 7.42 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
-0.14
|
$10.61B 71.63M USD | $5.5K 37.13 USD | $3,675 24.81 USD | $3,705 25.01 USD | $10.61B 71.63M USD | 7.41 | $495.7 3.35 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,935 19.81 USD |
-0.27
|
$10.5B 70.91M USD | $8.6K 58.05 USD | $2,935 19.81 USD | $2,950 19.91 USD | $10.5B 70.91M USD | 7.46 | $393.18 2.65 USD | |
| Natoco Co., Ltd. 4627.T | $1,383 9.34 USD |
+0.66
|
$10.44B 70.5M USD | $4.5K 30.38 USD | $1,376 9.29 USD | $1,390 9.38 USD | $10.44B 70.5M USD | 10.85 | $127.37 0.86 USD | |
| IMURA & Co.,Ltd. 3955.T | $996 6.72 USD |
+0.3
|
$9.94B 67.11M USD | $3.8K 25.65 USD | $988 6.67 USD | $996 6.72 USD | $9.94B 67.11M USD | 12.99 | $76.66 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}