국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $4,033 27.22 USD |
-2.96
|
$453.15B 3.06B USD | $224.3K 1.51K USD | $4,027 27.18 USD | $4,198 28.34 USD | $453.15B 3.06B USD | 8.09 | $498.3 3.36 USD | |
| Krosaki Harima Corporation 5352.T | $4,145 27.98 USD |
+0.12
|
$139.59B 942.28M USD | $57.3K 386.79 USD | $4,135 27.91 USD | $4,145 27.98 USD | $139.59B 942.28M USD | 11.13 | $372.19 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,932 13.04 USD |
+0.52
|
$129.57B 874.63M USD | $123.4K 832.98 USD | $1,918 12.95 USD | $1,962 13.24 USD | $129.57B 874.63M USD | 13.86 | $139.35 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,819 25.78 USD |
-0.5
|
$121.83B 822.42M USD | $66.5K 448.89 USD | $3,782 25.53 USD | $3,844 25.95 USD | $121.83B 822.42M USD | 14.19 | $269.04 1.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,175 21.43 USD |
-1.85
|
$78.69B 531.18M USD | $34K 229.51 USD | $3,170 21.4 USD | $3,230 21.8 USD | $78.69B 531.18M USD | 13.78 | $230.33 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,396 16.17 USD |
-0.91
|
$68.11B 459.74M USD | $10.5K 70.88 USD | $2,392 16.15 USD | $2,435 16.44 USD | $68.11B 459.74M USD | 14.57 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,361 9.19 USD |
-1.95
|
$67.11B 453M USD | $19.1K 128.93 USD | $1,361 9.19 USD | $1,395 9.42 USD | $67.11B 453M USD | 14.39 | $94.52 0.64 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,212 8.18 USD |
-1.46
|
$46.16B 311.62M USD | $101.8K 687.18 USD | $1,182 7.98 USD | $1,237 8.35 USD | $46.16B 311.62M USD | 19.43 | $62.36 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,727 11.66 USD |
-1.6
|
$31.67B 213.75M USD | $12.1K 81.68 USD | $1,722 11.62 USD | $1,760 11.88 USD | $31.67B 213.75M USD | 12.34 | $139.87 0.94 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $933 6.3 USD |
-1.06
|
$29.76B 200.88M USD | $45.2K 305.11 USD | $924 6.24 USD | $944 6.37 USD | $29.76B 200.88M USD | 14.57 | $64.03 0.43 USD | |
| Advan Group Co., Ltd. 7463.T | $846 5.71 USD |
-0.59
|
$28.85B 194.74M USD | $23.3K 157.28 USD | $844 5.7 USD | $863 5.83 USD | $28.85B 194.74M USD | 4.04 | $208.92 1.41 USD | |
| Takashima & Co., Ltd. 8007.T | $843 5.69 USD |
-1.63
|
$28.81B 194.5M USD | $140.9K 951.11 USD | $832 5.62 USD | $855 5.77 USD | $28.81B 194.5M USD | 17.66 | $47.73 0.32 USD | |
| TYK Corporation 5363.T | $548 3.7 USD |
-1.62
|
$24.35B 164.36M USD | $52.6K 355.06 USD | $541 3.65 USD | $557 3.76 USD | $24.35B 164.36M USD | 7.71 | $71.07 0.48 USD | |
| Yamax Corp. 5285.T | $1,946 13.14 USD |
-2.16
|
$18.86B 127.33M USD | $92.6K 625.08 USD | $1,888 12.74 USD | $1,962 13.24 USD | $18.86B 127.33M USD | 9.70 | $200.49 1.35 USD | |
| GEOLIVE Group Corporation 3157.T | $1,348 9.1 USD |
+0.15
|
$17.89B 120.77M USD | $20.4K 137.71 USD | $1,348 9.1 USD | $1,384 9.34 USD | $17.89B 120.77M USD | 10.96 | $122.89 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $323 2.18 USD |
-1.52
|
$17.54B 118.39M USD | $110.2K 743.88 USD | $319 2.15 USD | $326 2.2 USD | $17.54B 118.39M USD | 0 | -$3.94 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,427 16.38 USD |
-3.04
|
$14.7B 99.26M USD | $21.4K 144.46 USD | $2,397 16.18 USD | $2,520 17.01 USD | $14.7B 99.26M USD | 6.16 | $393.72 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,100 7.43 USD |
-1.35
|
$13.4B 90.43M USD | $1.8K 12.15 USD | $1,100 7.43 USD | $1,108 7.48 USD | $13.4B 90.43M USD | 12.73 | $86.41 0.58 USD | |
| GEOSTR Corporation 5282.T | $337 2.27 USD |
-2.6
|
$10.54B 71.17M USD | $49.3K 332.79 USD | $325 2.19 USD | $346 2.34 USD | $10.54B 71.17M USD | 12.47 | $27.02 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $577 3.89 USD |
-1.03
|
$8.64B 58.31M USD | $7.3K 49.28 USD | $577 3.89 USD | $586 3.96 USD | $8.64B 58.31M USD | 11.76 | $49.03 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | $498 3.36 USD |
-1.97
|
$7.39B 49.86M USD | $5.8K 39.15 USD | $494 3.33 USD | $501 3.38 USD | $7.39B 49.86M USD | 6.16 | $80.77 0.55 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
0
|
$5.86B 39.53M USD | $200 1.35 USD | $3,545 23.93 USD | $3,550 23.96 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| Aqualine Ltd. 6173.T | $285 1.92 USD |
-3.06
|
$2.02B 13.65M USD | $6.2K 41.85 USD | $280 1.89 USD | $293 1.98 USD | $2.02B 13.65M USD | 0 | -$167.2 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $290 1.96 USD |
-0.34
|
$1.86B 12.55M USD | $6.3K 42.53 USD | $288 1.94 USD | $293 1.98 USD | $1.86B 12.55M USD | 0 | -$1.19 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}