거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (25)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,880 26.19 USD |
+0.7
|
$433.39B 2.93B USD | $330.9K 2.23K USD | $3,853 26.01 USD | $3,916 26.43 USD | $433.39B 2.93B USD | 6.68 | $580.26 3.92 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,054 13.87 USD |
-1.2
|
$139.06B 938.71M USD | $203.3K 1.37K USD | $2,040 13.77 USD | $2,066 13.95 USD | $139.06B 938.71M USD | 15.29 | $134.3 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,939 26.59 USD |
-0.98
|
$129.86B 876.62M USD | $196.7K 1.33K USD | $3,903 26.35 USD | $4,003 27.02 USD | $129.86B 876.62M USD | 11.64 | $338.13 2.28 USD | |
| Krosaki Harima Corporation 5352.T | $2,477 16.72 USD |
-0.32
|
$83.42B 563.1M USD | $71.4K 481.97 USD | $2,467 16.65 USD | $2,502 16.89 USD | $83.42B 563.1M USD | 6.87 | $360.08 2.43 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,509 16.94 USD |
+0.44
|
$73.59B 496.72M USD | $50.3K 339.54 USD | $2,488 16.79 USD | $2,531 17.08 USD | $73.59B 496.72M USD | 18.66 | $134.39 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,933 19.8 USD |
+0.62
|
$72.69B 490.69M USD | $112.1K 756.71 USD | $2,919 19.7 USD | $2,972 20.06 USD | $72.69B 490.69M USD | 7.23 | $405.48 2.74 USD | |
| Vertex Corporation 5290.T | $1,983 13.39 USD |
+1.95
|
$49.86B 336.59M USD | $20.5K 138.38 USD | $1,945 13.13 USD | $1,987 13.41 USD | $49.86B 336.59M USD | 13.41 | $147.82 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $887 5.99 USD |
-0.67
|
$33.78B 228.06M USD | $60K 405.02 USD | $882 5.95 USD | $893 6.03 USD | $33.78B 228.06M USD | 11.47 | $77.33 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,773 11.97 USD |
+0.06
|
$32.49B 219.32M USD | $57.2K 386.12 USD | $1,770 11.95 USD | $1,775 11.98 USD | $32.49B 219.32M USD | 8.61 | $205.91 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $810 5.47 USD |
+0.5
|
$28.77B 194.22M USD | $54.1K 365.19 USD | $800 5.4 USD | $812 5.48 USD | $28.77B 194.22M USD | 6.33 | $127.91 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $734 4.95 USD |
-0.27
|
$23.42B 158.1M USD | $31.2K 210.61 USD | $734 4.95 USD | $739 4.99 USD | $23.42B 158.1M USD | 12.52 | $58.59 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,296 8.75 USD |
-0.46
|
$22.11B 149.27M USD | $36.4K 245.71 USD | $1,296 8.75 USD | $1,309 8.84 USD | $22.11B 149.27M USD | 4.95 | $261.31 1.76 USD | |
| TYK Corporation 5363.T | $492 3.32 USD |
+2.93
|
$21.82B 147.3M USD | $148.8K 1K USD | $474 3.2 USD | $493 3.33 USD | $21.82B 147.3M USD | 8.62 | $57.07 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $340 2.3 USD |
+0.89
|
$18.46B 124.63M USD | $58.7K 396.24 USD | $337 2.27 USD | $343 2.32 USD | $18.46B 124.63M USD | 100.00 | $3.4 0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,029 6.95 USD |
-0.58
|
$13.66B 92.19M USD | $5.9K 39.83 USD | $1,029 6.95 USD | $1,046 7.06 USD | $13.66B 92.19M USD | 7.24 | $142.11 0.96 USD | |
| Yamax Corp. 5285.T | $1,326 8.95 USD |
+1.07
|
$12.85B 86.76M USD | $37.1K 250.44 USD | $1,315 8.88 USD | $1,344 9.07 USD | $12.85B 86.76M USD | 7.69 | $172.27 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,018 6.87 USD |
-0.68
|
$12.4B 83.69M USD | $4.5K 30.38 USD | $1,018 6.87 USD | $1,030 6.95 USD | $12.4B 83.69M USD | 13.34 | $76.26 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,721 11.62 USD |
+0.76
|
$10.53B 71.08M USD | $9.9K 66.83 USD | $1,714 11.57 USD | $1,734 11.7 USD | $10.53B 71.08M USD | 5.65 | $304.37 2.05 USD | |
| GEOSTR Corporation 5282.T | $288 1.94 USD |
+1.41
|
$9.01B 60.82M USD | $12.4K 83.7 USD | $285 1.92 USD | $288 1.94 USD | $9.01B 60.82M USD | 8.61 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $514 3.47 USD |
-0.96
|
$7.69B 51.94M USD | $103K 695.28 USD | $502 3.39 USD | $550 3.71 USD | $7.69B 51.94M USD | 8.29 | $61.97 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.65B 44.86M USD | $6K 40.5 USD | $448 3.02 USD | $456 3.08 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
+1.59
|
$5.34B 36.07M USD | $900 6.08 USD | $3,145 21.23 USD | $3,200 21.6 USD | $5.34B 36.07M USD | 6.93 | $461.16 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $365 2.46 USD |
+5.19
|
$2.34B 15.79M USD | $44.2K 298.36 USD | $353 2.38 USD | $365 2.46 USD | $2.34B 15.79M USD | 8.58 | $42.54 0.29 USD | |
| Aqualine Ltd. 6173.T | $327 2.21 USD |
-0.91
|
$2.27B 15.33M USD | $35.7K 240.99 USD | $319 2.15 USD | $340 2.3 USD | $2.27B 15.33M USD | 0 | -$24.05 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}