$3.4T
시가 총액
$92.26B
총 거래량
BTC 62.77%     ETH 8.68%
지배력

거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiheiyo Cement Corporation  5233.T $3,530 23.83 USD
+0.14
$393.32B 2.66B USD $418.8K 2.83K USD $3,524 23.79 USD $3,574 24.13 USD $393.32B 2.66B USD 23.39 $150.87 1.02 USD
Maeda Kosen Co., Ltd.  7821.T $1,910 12.89 USD
+0.79
$128.12B 864.83M USD $148.7K 1K USD $1,900 12.83 USD $1,915 12.93 USD $128.12B 864.83M USD 13.84 $137.96 0.93 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,735 25.21 USD
+0.38
$122.56B 827.35M USD $108.1K 729.71 USD $3,714 25.07 USD $3,735 25.21 USD $122.56B 827.35M USD 13.80 $270.52 1.83 USD
Krosaki Harima Corporation  5352.T $3,280 22.14 USD
0
$110.46B 745.64M USD $216.4K 1.46K USD $3,210 21.67 USD $3,320 22.41 USD $110.46B 745.64M USD 8.81 $372.28 2.51 USD
Central Glass Co., Ltd.  4044.T $2,949 19.91 USD
+0.96
$73.09B 493.36M USD $62.1K 419.19 USD $2,923 19.73 USD $2,949 19.91 USD $73.09B 493.36M USD 12.87 $229.01 1.55 USD
Nichireki Group Co., Ltd.  5011.T $2,409 16.26 USD
+0.88
$69.94B 472.09M USD $34.4K 232.21 USD $2,376 16.04 USD $2,407 16.25 USD $69.94B 472.09M USD 14.59 $165.01 1.11 USD
Vertex Corporation  5290.T $2,261 15.26 USD
-1.27
$56.5B 381.38M USD $17.9K 120.83 USD $2,259 15.25 USD $2,325 15.69 USD $56.5B 381.38M USD 15.30 $147.71 1 USD
Asia Pile Holdings Corporation  5288.T $958 6.47 USD
+1.05
$36.49B 246.31M USD $157.4K 1.06K USD $944 6.37 USD $959 6.47 USD $36.49B 246.31M USD 12.38 $77.36 0.52 USD
Yotai Refractories Co., Ltd.  5357.T $1,743 11.77 USD
+0.29
$31.96B 215.73M USD $43.9K 296.34 USD $1,742 11.76 USD $1,756 11.85 USD $31.96B 215.73M USD 8.46 $205.95 1.39 USD
Advan Group Co., Ltd.  7463.T $812 5.48 USD
+1
$28.16B 190.06M USD $38.1K 257.19 USD $803 5.42 USD $810 5.47 USD $28.16B 190.06M USD 6.34 $127.92 0.86 USD
Nippon Aqua Co., Ltd.  1429.T $793 5.35 USD
+0.13
$25.3B 170.8M USD $55.1K 371.94 USD $785 5.3 USD $796 5.37 USD $25.3B 170.8M USD 13.17 $60.19 0.41 USD
Takashima & Co., Ltd.  8007.T $1,462 9.87 USD
-0.2
$24.95B 168.39M USD $83.4K 562.97 USD $1,461 9.86 USD $1,474 9.95 USD $24.95B 168.39M USD 15.99 $91.42 0.62 USD
TYK Corporation  5363.T $538 3.63 USD
+0.37
$23.9B 161.36M USD $35.4K 238.96 USD $535 3.61 USD $540 3.65 USD $23.9B 161.36M USD 9.42 $57.08 0.39 USD
Yamax Corp.  5285.T $1,719 11.6 USD
+2.2
$16.66B 112.48M USD $100K 675.03 USD $1,700 11.48 USD $1,750 11.81 USD $16.66B 112.48M USD 8.44 $203.52 1.37 USD
Nippon Concrete Industries Co., Ltd.  5269.T $295 1.99 USD
+1.37
$16.02B 108.13M USD $176.2K 1.19K USD $290 1.96 USD $295 1.99 USD $16.02B 108.13M USD 0 -$3.87 -0.02 USD
GEOLIVE Group Corporation  3157.T $1,136 7.67 USD
-0.18
$15.08B 101.77M USD $2.6K 17.55 USD $1,136 7.67 USD $1,143 7.72 USD $15.08B 101.77M USD 7.99 $142.14 0.96 USD
Kunimine Industries Co., Ltd.  5388.T $1,052 7.1 USD
+0.86
$12.81B 86.48M USD $1.9K 12.83 USD $1,045 7.05 USD $1,052 7.1 USD $12.81B 86.48M USD 13.79 $76.24 0.51 USD
Yamau Holdings Co., Ltd.  5284.T $2,054 13.87 USD
+0.64
$12.57B 84.84M USD $6.5K 43.88 USD $2,043 13.79 USD $2,075 14.01 USD $12.57B 84.84M USD 6.74 $304.31 2.05 USD
GEOSTR Corporation  5282.T $292 1.97 USD
+1.04
$9.14B 61.67M USD $5.6K 37.8 USD $289 1.95 USD $292 1.97 USD $9.14B 61.67M USD 8.73 $33.44 0.23 USD
KUWAZAWA Holdings Corporation  8104.T $529 3.57 USD
+0.19
$7.92B 53.46M USD $16.9K 114.08 USD $528 3.56 USD $534 3.6 USD $7.92B 53.46M USD 8.53 $61.99 0.42 USD
Kimura Co.,Ltd.  7461.T $471 3.18 USD
-0.42
$6.99B 47.16M USD $1K 6.75 USD $467 3.15 USD $473 3.19 USD $6.99B 47.16M USD 7.60 $61.96 0.42 USD
Takamisawa Co., Ltd.  5283.T $3,220 21.74 USD
+0.47
$5.32B 35.91M USD $3.1K 20.93 USD $3,220 21.74 USD $3,320 22.41 USD $5.32B 35.91M USD 6.98 $461.2 3.11 USD
Aqualine Ltd.  6173.T $297 2 USD
+1.71
$2.06B 13.92M USD $3.1K 20.93 USD $293 1.98 USD $300 2.03 USD $2.06B 13.92M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $319 2.15 USD
+0.63
$2.04B 13.8M USD $23.9K 161.33 USD $317 2.14 USD $324 2.19 USD $2.04B 13.8M USD 7.49 $42.54 0.29 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.