$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiheiyo Cement Corporation  5233.T $3,717 25.09 USD
+1.45
$414.16B 2.8B USD $209.8K 1.42K USD $3,665 24.74 USD $3,718 25.1 USD $414.16B 2.8B USD 24.62 $150.96 1.02 USD
Maeda Kosen Co., Ltd.  7821.T $2,056 13.88 USD
+2.59
$137.91B 930.94M USD $83.4K 562.97 USD $2,007 13.55 USD $2,057 13.89 USD $137.91B 930.94M USD 14.91 $137.88 0.93 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,807 25.7 USD
-0.24
$125.51B 847.24M USD $38.9K 262.59 USD $3,801 25.66 USD $3,833 25.87 USD $125.51B 847.24M USD 14.07 $270.55 1.83 USD
Krosaki Harima Corporation  5352.T $2,970 20.05 USD
+1.02
$100.02B 675.17M USD $83.2K 561.62 USD $2,946 19.89 USD $3,025 20.42 USD $100.02B 675.17M USD 7.97 $372.2 2.51 USD
Nichireki Group Co., Ltd.  5011.T $2,448 16.52 USD
+0.99
$71.37B 481.77M USD $12.1K 81.68 USD $2,424 16.36 USD $2,466 16.65 USD $71.37B 481.77M USD 18.19 $134.53 0.91 USD
Central Glass Co., Ltd.  4044.T $2,861 19.31 USD
+0.39
$70.91B 478.64M USD $26.9K 181.58 USD $2,852 19.25 USD $2,872 19.39 USD $70.91B 478.64M USD 12.48 $229.14 1.55 USD
Vertex Corporation  5290.T $2,215 14.95 USD
+0.59
$55.56B 375.05M USD $18.2K 122.86 USD $2,196 14.82 USD $2,239 15.11 USD $55.56B 375.05M USD 14.99 $147.75 1 USD
Asia Pile Holdings Corporation  5288.T $963 6.5 USD
+1.48
$36.68B 247.6M USD $118.1K 797.21 USD $941 6.35 USD $967 6.53 USD $36.68B 247.6M USD 12.45 $77.34 0.52 USD
Yotai Refractories Co., Ltd.  5357.T $1,748 11.8 USD
-0.06
$32.05B 216.35M USD $30.3K 204.53 USD $1,745 11.78 USD $1,752 11.83 USD $32.05B 216.35M USD 8.48 $206.03 1.39 USD
Advan Group Co., Ltd.  7463.T $820 5.54 USD
+0.12
$28.69B 193.7M USD $38.6K 260.56 USD $817 5.51 USD $823 5.56 USD $28.69B 193.7M USD 6.40 $127.93 0.86 USD
Nippon Aqua Co., Ltd.  1429.T $782 5.28 USD
+0.64
$24.95B 168.43M USD $22.4K 151.21 USD $779 5.26 USD $787 5.31 USD $24.95B 168.43M USD 12.98 $60.22 0.41 USD
TYK Corporation  5363.T $560 3.78 USD
+0.36
$24.88B 167.96M USD $154.9K 1.05K USD $553 3.73 USD $570 3.85 USD $24.88B 167.96M USD 9.81 $57.08 0.39 USD
Takashima & Co., Ltd.  8007.T $1,394 9.41 USD
+0.29
$23.79B 160.56M USD $78.9K 532.6 USD $1,393 9.4 USD $1,409 9.51 USD $23.79B 160.56M USD 5.33 $261.32 1.76 USD
Nippon Concrete Industries Co., Ltd.  5269.T $297 2 USD
-1
$16.13B 108.86M USD $61.4K 414.47 USD $296 2 USD $301 2.03 USD $16.13B 108.86M USD 0 -$3.87 -0.02 USD
Yamax Corp.  5285.T $1,542 10.41 USD
-2.35
$14.95B 100.9M USD $37.3K 251.79 USD $1,540 10.4 USD $1,585 10.7 USD $14.95B 100.9M USD 8.95 $172.27 1.16 USD
GEOLIVE Group Corporation  3157.T $1,100 7.43 USD
+1.01
$14.6B 98.55M USD $1.2K 8.1 USD $1,089 7.35 USD $1,099 7.42 USD $14.6B 98.55M USD 7.74 $142.11 0.96 USD
Kunimine Industries Co., Ltd.  5388.T $1,060 7.16 USD
-0.84
$12.91B 87.14M USD $2.9K 19.58 USD $1,060 7.16 USD $1,070 7.22 USD $12.91B 87.14M USD 13.88 $76.33 0.52 USD
Yamau Holdings Co., Ltd.  5284.T $2,073 13.99 USD
-0.14
$12.68B 85.62M USD $8.4K 56.7 USD $2,072 13.99 USD $2,112 14.26 USD $12.68B 85.62M USD 6.81 $304.34 2.05 USD
GEOSTR Corporation  5282.T $293 1.98 USD
0
$9.17B 61.88M USD $7.9K 53.33 USD $292 1.97 USD $293 1.98 USD $9.17B 61.88M USD 8.76 $33.43 0.23 USD
KUWAZAWA Holdings Corporation  8104.T $520 3.51 USD
+0.19
$7.78B 52.55M USD $3.2K 21.6 USD $519 3.5 USD $522 3.52 USD $7.78B 52.55M USD 8.39 $61.97 0.42 USD
Kimura Co.,Ltd.  7461.T $450 3.04 USD
0
$6.67B 45.06M USD $700 4.73 USD $450 3.04 USD $450 3.04 USD $6.67B 45.06M USD 7.26 $61.96 0.42 USD
Takamisawa Co., Ltd.  5283.T $3,190 21.53 USD
+0.79
$5.33B 35.95M USD $700 4.73 USD $3,165 21.36 USD $3,190 21.53 USD $5.33B 35.95M USD 6.91 $461.14 3.11 USD
Aqualine Ltd.  6173.T $313 2.11 USD
-1.26
$2.17B 14.67M USD $1.4K 9.45 USD $313 2.11 USD $319 2.15 USD $2.17B 14.67M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $319 2.15 USD
-1.24
$2.04B 13.8M USD $54.8K 369.92 USD $319 2.15 USD $334 2.25 USD $2.04B 13.8M USD 7.49 $42.54 0.29 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.