국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,750 25.31 USD |
-0.29
|
¥418B 2.82B USD | ¥364K 2.46K USD | ¥3,706 25.02 USD | ¥3,767 25.43 USD | ¥418B 2.82B USD | 8.13 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥75K 506.27 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,988 13.42 USD |
-2.83
|
¥133B 899.98M USD | ¥190K 1.28K USD | ¥1,980 13.37 USD | ¥2,026 13.68 USD | ¥133B 899.98M USD | 14.22 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,751 25.32 USD |
-0.27
|
¥119B 804.21M USD | ¥188K 1.27K USD | ¥3,719 25.1 USD | ¥3,761 25.39 USD | ¥119B 804.21M USD | 9.04 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,390 22.88 USD |
-0.15
|
¥84B 567.33M USD | ¥41K 276.09 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥84B 567.33M USD | 16.69 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,443 16.49 USD |
-1.65
|
¥70B 469.26M USD | ¥35K 236.93 USD | ¥2,443 16.49 USD | ¥2,473 16.69 USD | ¥70B 469.26M USD | 14.33 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,207 8.15 USD |
-2.27
|
¥60B 401.81M USD | ¥75K 508.3 USD | ¥1,181 7.97 USD | ¥1,236 8.34 USD | ¥60B 401.81M USD | 12.77 | ¥94 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,460 9.86 USD |
-3.44
|
¥56B 375.38M USD | ¥460K 3.1K USD | ¥1,448 9.77 USD | ¥1,507 10.17 USD | ¥56B 375.38M USD | 10.62 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,760 11.88 USD |
-0.4
|
¥32B 217.84M USD | ¥10K 66.83 USD | ¥1,754 11.84 USD | ¥1,768 11.93 USD | ¥32B 217.84M USD | 14.62 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
0
|
¥30B 202.34M USD | ¥20K 138.38 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥30B 202.34M USD | 4.14 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
-0.47
|
¥29B 193.58M USD | ¥71K 479.94 USD | ¥837 5.65 USD | ¥845 5.7 USD | ¥29B 193.58M USD | 16.13 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥865 5.84 USD |
-0.35
|
¥28B 186.24M USD | ¥75K 508.3 USD | ¥865 5.84 USD | ¥878 5.93 USD | ¥28B 186.24M USD | 13.61 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥551 3.72 USD |
-0.72
|
¥24B 165.26M USD | ¥39K 262.59 USD | ¥549 3.71 USD | ¥558 3.77 USD | ¥24B 165.26M USD | 8.21 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,388 9.37 USD |
-1.42
|
¥18B 124.35M USD | ¥9K 58.05 USD | ¥1,359 9.17 USD | ¥1,422 9.6 USD | ¥18B 124.35M USD | 7.57 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
-0.61
|
¥18B 120.23M USD | ¥113K 764.81 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 120.23M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,829 12.35 USD |
-0.6
|
¥18B 119.68M USD | ¥35K 237.61 USD | ¥1,816 12.26 USD | ¥1,850 12.49 USD | ¥18B 119.68M USD | 8.31 | ¥220 1.48 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,324 15.69 USD |
-0.17
|
¥14B 95.05M USD | ¥4K 24.98 USD | ¥2,321 15.67 USD | ¥2,342 15.81 USD | ¥14B 95.05M USD | 6.01 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,145 7.73 USD |
+0.09
|
¥14B 94.13M USD | ¥2K 11.48 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥14B 94.13M USD | 12.41 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥368 2.48 USD |
+3.08
|
¥12B 77.71M USD | ¥251K 1.7K USD | ¥353 2.38 USD | ¥368 2.48 USD | ¥12B 77.71M USD | 13.19 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥588 3.97 USD |
-1.67
|
¥9B 59.45M USD | ¥14K 91.8 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥9B 59.45M USD | 13.37 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥496 3.35 USD |
+0.2
|
¥7B 49.66M USD | ¥600 4.05 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥7B 49.66M USD | 5.83 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,390 22.88 USD |
-2.31
|
¥6B 37.8M USD | ¥300 2.03 USD | ¥3,390 22.88 USD | ¥3,405 22.98 USD | ¥6B 37.8M USD | 8.42 | ¥403 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥272 1.84 USD |
0
|
¥2B 11.77M USD | ¥3K 18.9 USD | ¥272 1.84 USD | ¥274 1.85 USD | ¥2B 11.77M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥212 1.43 USD |
-10.55
|
¥2B 10.15M USD | ¥60K 407.72 USD | ¥205 1.38 USD | ¥229 1.55 USD | ¥2B 10.15M USD | 0 | -¥170 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}