국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,307 49.32 USD |
-0.04
|
¥14T 91.72B USD | ¥7M 47.66K USD | ¥7,139 48.19 USD | ¥7,377 49.8 USD | ¥14T 91.72B USD | 28.97 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,325 130.45 USD |
+5.08
|
¥4T 23.61B USD | ¥3M 17.09K USD | ¥18,340 123.8 USD | ¥19,585 132.2 USD | ¥4T 23.61B USD | 120.48 | ¥160 1.08 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,490 37.06 USD |
-1.33
|
¥2T 16.04B USD | ¥381K 2.57K USD | ¥5,468 36.91 USD | ¥5,557 37.51 USD | ¥2T 16.04B USD | 19.19 | ¥286 1.93 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,968 20.04 USD |
-0.07
|
¥914B 6.17B USD | ¥1M 7.01K USD | ¥2,950 19.91 USD | ¥2,986 20.16 USD | ¥914B 6.17B USD | 23.34 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥545 3.68 USD |
+0.48
|
¥901B 6.08B USD | ¥8M 50.75K USD | ¥543 3.66 USD | ¥552 3.72 USD | ¥901B 6.08B USD | 14.68 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,730 11.68 USD |
+0.41
|
¥521B 3.52B USD | ¥1M 9.57K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥521B 3.52B USD | 73.52 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,533 30.6 USD |
+2.12
|
¥391B 2.64B USD | ¥795K 5.36K USD | ¥4,380 29.57 USD | ¥4,558 30.77 USD | ¥391B 2.64B USD | 24.87 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,418 9.57 USD |
+3.5
|
¥5B 32.05M USD | ¥43K 292.29 USD | ¥1,372 9.26 USD | ¥1,450 9.79 USD | ¥5B 32.05M USD | 33.11 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,350 56.36 USD |
+3.01
|
¥1T 7.55B USD | ¥886K 5.98K USD | ¥8,230 55.55 USD | ¥8,518 57.5 USD | ¥1T 7.55B USD | 22.67 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,895 33.04 USD |
+6.64
|
¥518B 3.5B USD | ¥926K 6.25K USD | ¥4,635 31.29 USD | ¥4,995 33.72 USD | ¥518B 3.5B USD | 36.23 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,106 14.22 USD |
+0.02
|
¥312B 2.11B USD | ¥470K 3.17K USD | ¥2,106 14.21 USD | ¥2,140 14.45 USD | ¥312B 2.11B USD | 13.07 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,097 14.16 USD |
-0.29
|
¥310B 2.09B USD | ¥541K 3.65K USD | ¥2,074 14 USD | ¥2,102 14.19 USD | ¥310B 2.09B USD | 18.70 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,565 24.06 USD |
+0.71
|
¥191B 1.29B USD | ¥133K 899.14 USD | ¥3,515 23.73 USD | ¥3,590 24.23 USD | ¥191B 1.29B USD | 10.58 | ¥337 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,400 110.7 USD |
+3.14
|
¥130B 878.63M USD | ¥57K 384.77 USD | ¥15,940 107.6 USD | ¥16,460 111.11 USD | ¥130B 878.63M USD | 48.30 | ¥339 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,737 11.73 USD |
+1.4
|
¥83B 558M USD | ¥95K 642.63 USD | ¥1,705 11.51 USD | ¥1,749 11.81 USD | ¥83B 558M USD | 11.29 | ¥154 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,710 31.79 USD |
+0.21
|
¥39B 265.4M USD | ¥15K 103.28 USD | ¥4,690 31.66 USD | ¥4,760 32.13 USD | ¥39B 265.4M USD | 12.10 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,000 20.25 USD |
-4.76
|
¥39B 262.58M USD | ¥62K 418.52 USD | ¥2,985 20.15 USD | ¥3,185 21.5 USD | ¥39B 262.58M USD | 8.28 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,118 7.55 USD |
-0.09
|
¥26B 172.25M USD | ¥29K 197.11 USD | ¥1,109 7.49 USD | ¥1,122 7.57 USD | ¥26B 172.25M USD | 10.78 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥851 5.74 USD |
-2.63
|
¥20B 136.9M USD | ¥39K 260.56 USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥20B 136.9M USD | 30.95 | ¥27 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥534 3.6 USD |
+5.74
|
¥17B 116.09M USD | ¥114K 768.86 USD | ¥507 3.42 USD | ¥536 3.62 USD | ¥17B 116.09M USD | 21.74 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,192 8.05 USD |
-1.24
|
¥16B 109.96M USD | ¥51K 341.56 USD | ¥1,190 8.03 USD | ¥1,214 8.19 USD | ¥16B 109.96M USD | 7.69 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥431 2.91 USD |
+4.61
|
¥15B 101.23M USD | ¥85K 575.8 USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥15B 101.23M USD | 11.65 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,511 10.2 USD |
+0.73
|
¥15B 99.99M USD | ¥18K 124.88 USD | ¥1,496 10.1 USD | ¥1,534 10.35 USD | ¥15B 99.99M USD | 3.51 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,338 9.03 USD |
+0.38
|
¥10B 69.92M USD | ¥6K 37.8 USD | ¥1,317 8.89 USD | ¥1,350 9.11 USD | ¥10B 69.92M USD | 13.51 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥585 3.95 USD |
-3.94
|
¥9B 63.63M USD | ¥139K 935.59 USD | ¥581 3.92 USD | ¥640 4.32 USD | ¥9B 63.63M USD | 31.94 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥411 2.77 USD |
-2.84
|
¥9B 59.96M USD | ¥3M 22.6K USD | ¥411 2.77 USD | ¥485 3.27 USD | ¥9B 59.96M USD | 28.32 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥805 5.43 USD |
+7.48
|
¥7B 44.42M USD | ¥42K 280.14 USD | ¥751 5.07 USD | ¥852 5.75 USD | ¥7B 44.42M USD | 8.38 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,042 7.03 USD |
+1.17
|
¥4B 28.15M USD | ¥16K 108.68 USD | ¥1,024 6.91 USD | ¥1,059 7.15 USD | ¥4B 28.15M USD | 19.53 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥934 6.3 USD |
+0.86
|
¥4B 25.38M USD | ¥5K 35.78 USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥4B 25.38M USD | 10.41 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
-0.35
|
¥3B 20.51M USD | ¥700 4.73 USD | ¥1,421 9.59 USD | ¥1,437 9.7 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,530 17.08 USD |
-0.08
|
¥2B 14.46M USD | ¥500 3.38 USD | ¥2,530 17.08 USD | ¥2,530 17.08 USD | ¥2B 14.46M USD | 20.53 | ¥123 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}