국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,506 30.42 USD |
-1.25
|
$8.44T 56.97B USD | $6.66M 44.94K USD | $4,506 30.42 USD | $4,581 30.92 USD | $8.44T 56.97B USD | 17.48 | $257.74 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
0
|
$2.56T 17.26B USD | $2.82M 19.06K USD | $3,784 25.54 USD | $3,866 26.1 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $985.8 6.65 USD |
+1.82
|
$2.32T 15.63B USD | $5.17M 34.9K USD | $976 6.59 USD | $993.9 6.71 USD | $2.32T 15.63B USD | 15.46 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,263.5 8.53 USD |
+4.03
|
$1.72T 11.58B USD | $8.06M 54.43K USD | $1,218.5 8.23 USD | $1,263.5 8.53 USD | $1.72T 11.58B USD | 12.63 | $100.02 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $826.3 5.58 USD |
+1.06
|
$1.12T 7.58B USD | $4.92M 33.2K USD | $820.7 5.54 USD | $834.4 5.63 USD | $1.12T 7.58B USD | 56.98 | $14.5 0.1 USD | |
| AGC Inc. 5201.T | $5,130 34.63 USD |
+0.08
|
$1.09T 7.35B USD | $1.85M 12.46K USD | $5,077 34.27 USD | $5,184 34.99 USD | $1.09T 7.35B USD | 31.40 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,784 39.04 USD |
+2.3
|
$1.05T 7.06B USD | $1.22M 8.24K USD | $5,724 38.64 USD | $5,873 39.64 USD | $1.05T 7.06B USD | 22.41 | $258 1.74 USD | |
| Tosoh Corporation 4042.T | $2,238.5 15.11 USD |
+2.07
|
$707.03B 4.77B USD | $1.78M 11.99K USD | $2,200 14.85 USD | $2,252 15.2 USD | $707.03B 4.77B USD | 12.10 | $184.89 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $429.3 2.9 USD |
-0.99
|
$702.93B 4.74B USD | $18.06M 121.89K USD | $423.4 2.86 USD | $437.8 2.96 USD | $702.93B 4.74B USD | 19.22 | $22.33 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,590 24.23 USD |
-0.55
|
$672.55B 4.54B USD | $1.05M 7.11K USD | $3,577 24.15 USD | $3,624 24.46 USD | $672.55B 4.54B USD | 21.01 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,835 19.14 USD |
+0.02
|
$552B 3.73B USD | $723.5K 4.88K USD | $2,832 19.12 USD | $2,880 19.44 USD | $552B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658 11.19 USD |
+0.27
|
$510.79B 3.45B USD | $1.01M 6.79K USD | $1,658 11.19 USD | $1,680 11.34 USD | $510.79B 3.45B USD | 34.12 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,224 15.01 USD |
+0.75
|
$509.64B 3.44B USD | $930K 6.28K USD | $2,201.5 14.86 USD | $2,240 15.12 USD | $509.64B 3.44B USD | 10.19 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,387 16.11 USD |
-0.6
|
$420.64B 2.84B USD | $691.6K 4.67K USD | $2,387 16.11 USD | $2,418.5 16.33 USD | $420.64B 2.84B USD | 14.29 | $167.03 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,754 11.84 USD |
-0.26
|
$260.89B 1.76B USD | $775.4K 5.23K USD | $1,753 11.83 USD | $1,770 11.95 USD | $260.89B 1.76B USD | 15.51 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
-1.47
|
$215B 1.45B USD | $1.85M 12.51K USD | $1,006 6.79 USD | $1,035 6.99 USD | $215B 1.45B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,946 19.89 USD |
+2.54
|
$95.74B 646.24M USD | $478.6K 3.23K USD | $2,911 19.65 USD | $2,993 20.2 USD | $95.74B 646.24M USD | 16.67 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,228 8.29 USD |
-13.03
|
$29.74B 200.77M USD | $3.92M 26.45K USD | $1,198 8.09 USD | $1,421 9.59 USD | $29.74B 200.77M USD | 35.98 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $192 1.3 USD |
+1.59
|
$11.07B 74.72M USD | $844.5K 5.7K USD | $187 1.26 USD | $193 1.3 USD | $11.07B 74.72M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,875 32.91 USD |
+0.85
|
$2.11T 14.24B USD | $672.7K 4.54K USD | $4,836 32.64 USD | $4,924 33.24 USD | $2.11T 14.24B USD | 20.65 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,045 34.06 USD |
-1.37
|
$680.34B 4.59B USD | $467.5K 3.16K USD | $5,045 34.06 USD | $5,159 34.82 USD | $680.34B 4.59B USD | 16.35 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,771.5 18.71 USD |
+2.46
|
$636.97B 4.3B USD | $1.71M 11.54K USD | $2,687.5 18.14 USD | $2,880 19.44 USD | $636.97B 4.3B USD | 17.87 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,156 55.06 USD |
-1.91
|
$453.24B 3.06B USD | $525.4K 3.55K USD | $7,834 52.88 USD | $8,539 57.64 USD | $453.24B 3.06B USD | 42.14 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,126 34.6 USD |
+3.2
|
$449.22B 3.03B USD | $432.7K 2.92K USD | $5,054 34.12 USD | $5,155 34.8 USD | $449.22B 3.03B USD | 24.86 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,480 23.49 USD |
+1.34
|
$364.29B 2.46B USD | $271.9K 1.84K USD | $3,450 23.29 USD | $3,519 23.75 USD | $364.29B 2.46B USD | 15.11 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,530 23.83 USD |
+0.89
|
$356.03B 2.4B USD | $333.5K 2.25K USD | $3,513 23.71 USD | $3,558 24.02 USD | $356.03B 2.4B USD | 14.13 | $249.77 1.69 USD | |
| DIC Corporation 4631.T | $3,653 24.66 USD |
+0.52
|
$345.87B 2.33B USD | $386.3K 2.61K USD | $3,631 24.51 USD | $3,692 24.92 USD | $345.87B 2.33B USD | 12.37 | $295.16 1.99 USD | |
| Daicel Corporation 4202.T | $1,233 8.32 USD |
-6.87
|
$327.37B 2.21B USD | $3.18M 21.47K USD | $1,232 8.32 USD | $1,371 9.25 USD | $327.37B 2.21B USD | 6.80 | $181.2 1.22 USD | |
| Zeon Corporation 4205.T | $1,607.5 10.85 USD |
-0.16
|
$311.25B 2.1B USD | $734.5K 4.96K USD | $1,601.5 10.81 USD | $1,626.5 10.98 USD | $311.25B 2.1B USD | 8.66 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,784 25.54 USD |
+0.32
|
$272.24B 1.84B USD | $430.6K 2.91K USD | $3,745 25.28 USD | $3,823 25.81 USD | $272.24B 1.84B USD | 11.59 | $326.31 2.2 USD | |
| LINTEC Corporation 7966.T | $4,050 27.34 USD |
+3.98
|
$265.2B 1.79B USD | $275.7K 1.86K USD | $3,925 26.49 USD | $4,050 27.34 USD | $265.2B 1.79B USD | 18.89 | $214.38 1.45 USD | |
| Kaneka Corporation 4118.T | $4,258 28.74 USD |
+0.5
|
$261.65B 1.77B USD | $113K 762.78 USD | $4,236 28.59 USD | $4,304 29.05 USD | $261.65B 1.77B USD | 10.62 | $400.67 2.7 USD | |
| UBE Corporation 4208.T | $2,255 15.22 USD |
+0.58
|
$219.01B 1.48B USD | $484.1K 3.27K USD | $2,250.5 15.19 USD | $2,286 15.43 USD | $219.01B 1.48B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,402.5 9.47 USD |
+0.11
|
$214.72B 1.45B USD | $379.8K 2.56K USD | $1,400.5 9.45 USD | $1,414 9.54 USD | $214.72B 1.45B USD | 13.10 | $107.05 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,830 86.61 USD |
+2.56
|
$206.97B 1.4B USD | $27.7K 186.98 USD | $12,530 84.58 USD | $12,830 86.61 USD | $206.97B 1.4B USD | 14.53 | $882.65 5.96 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,120 27.81 USD |
-0.24
|
$204.27B 1.38B USD | $316.8K 2.14K USD | $4,110 27.74 USD | $4,185 28.25 USD | $204.27B 1.38B USD | 18.08 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,624 10.96 USD |
+1.63
|
$203.54B 1.37B USD | $376.5K 2.54K USD | $1,610 10.87 USD | $1,636 11.04 USD | $203.54B 1.37B USD | 20.35 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,610 37.87 USD |
+2
|
$197.79B 1.34B USD | $192.1K 1.3K USD | $5,570 37.6 USD | $5,710 38.54 USD | $197.79B 1.34B USD | 13.85 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,235.5 15.09 USD |
+0.99
|
$192.65B 1.3B USD | $471.1K 3.18K USD | $2,214 14.95 USD | $2,268 15.31 USD | $192.65B 1.3B USD | 0 | -$142.2 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,435 23.19 USD |
+1.33
|
$186.41B 1.26B USD | $78.1K 527.2 USD | $3,385 22.85 USD | $3,450 23.29 USD | $186.41B 1.26B USD | 12.62 | $272.18 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,465 23.39 USD |
+0.43
|
$184.97B 1.25B USD | $130K 877.54 USD | $3,435 23.19 USD | $3,550 23.96 USD | $184.97B 1.25B USD | 9.42 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $33,700 227.48 USD |
-4.67
|
$171.74B 1.16B USD | $144.3K 974.07 USD | $33,700 227.48 USD | $36,250 244.7 USD | $171.74B 1.16B USD | 25.02 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,514 10.22 USD |
+0.17
|
$162.43B 1.1B USD | $338.7K 2.29K USD | $1,512.5 10.21 USD | $1,532 10.34 USD | $162.43B 1.1B USD | 16.17 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,170 21.4 USD |
+0.96
|
$153.38B 1.04B USD | $102.2K 689.88 USD | $3,150 21.26 USD | $3,210 21.67 USD | $153.38B 1.04B USD | 10.99 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,854 12.52 USD |
-0.11
|
$149.41B 1.01B USD | $159.6K 1.08K USD | $1,848 12.47 USD | $1,868 12.61 USD | $149.41B 1.01B USD | 14.53 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,348 9.1 USD |
+0.97
|
$147.03B 992.5M USD | $145.8K 984.19 USD | $1,336 9.02 USD | $1,362 9.19 USD | $147.03B 992.5M USD | 11.90 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,475 9.96 USD |
+1.94
|
$143.74B 970.29M USD | $201.6K 1.36K USD | $1,447 9.77 USD | $1,491 10.06 USD | $143.74B 970.29M USD | 10.88 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,690 24.91 USD |
+0.41
|
$141.03B 951.99M USD | $211.1K 1.42K USD | $3,665 24.74 USD | $3,720 25.11 USD | $141.03B 951.99M USD | 24.59 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
0
|
$122.09B 824.12M USD | $1.4K 9.45 USD | $9,050 61.09 USD | $9,090 61.36 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,673 18.04 USD |
+0.91
|
$115.61B 780.37M USD | $111.1K 749.96 USD | $2,654 17.92 USD | $2,693 18.18 USD | $115.61B 780.37M USD | 14.34 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,282 15.4 USD |
+0.57
|
$112.11B 756.78M USD | $104.3K 704.05 USD | $2,272 15.34 USD | $2,301 15.53 USD | $112.11B 756.78M USD | 11.39 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,510 30.44 USD |
+2.27
|
$112.06B 756.43M USD | $92.5K 624.4 USD | $4,415 29.8 USD | $4,560 30.78 USD | $112.06B 756.43M USD | 15.18 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,688 18.14 USD |
+0.45
|
$108.73B 733.94M USD | $95.4K 643.98 USD | $2,682 18.1 USD | $2,731 18.44 USD | $108.73B 733.94M USD | 15.12 | $177.74 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,142 7.71 USD |
+0.97
|
$100.69B 679.71M USD | $371.3K 2.51K USD | $1,126 7.6 USD | $1,146 7.74 USD | $100.69B 679.71M USD | 50.24 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,635 24.54 USD |
-0.82
|
$99.2B 669.65M USD | $72.5K 489.4 USD | $3,625 24.47 USD | $3,695 24.94 USD | $99.2B 669.65M USD | 20.22 | $179.7 1.21 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,587 17.46 USD |
+7.61
|
$98.98B 668.11M USD | $920.7K 6.21K USD | $2,376 16.04 USD | $2,633 17.77 USD | $98.98B 668.11M USD | 11.45 | $225.89 1.52 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,260 28.76 USD |
+2.4
|
$94.24B 636.15M USD | $144.7K 976.77 USD | $4,180 28.22 USD | $4,305 29.06 USD | $94.24B 636.15M USD | 22.55 | $188.86 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
+0.59
|
$87B 587.27M USD | $9.6K 64.8 USD | $5,060 34.16 USD | $5,150 34.76 USD | $87B 587.27M USD | 13.12 | $387.85 2.62 USD | |
| MEC Company Ltd. 4971.T | $4,685 31.63 USD |
+4.58
|
$85.55B 577.5M USD | $375.3K 2.53K USD | $4,485 30.28 USD | $4,755 32.1 USD | $85.55B 577.5M USD | 38.19 | $122.66 0.83 USD | |
| SOFT99corporation 4464.T | $3,915 26.43 USD |
-0.25
|
$83.55B 563.97M USD | $153.6K 1.04K USD | $3,915 26.43 USD | $3,935 26.56 USD | $83.55B 563.97M USD | 29.10 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,245 8.4 USD |
+1.06
|
$82.62B 557.68M USD | $74.6K 503.57 USD | $1,232 8.32 USD | $1,256 8.48 USD | $82.62B 557.68M USD | 10.25 | $121.4 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,810 25.72 USD |
+1.87
|
$77.49B 523.05M USD | $69.4K 468.47 USD | $3,760 25.38 USD | $3,830 25.85 USD | $77.49B 523.05M USD | 19.00 | $200.46 1.35 USD | |
| DKS Co. Ltd. 4461.T | $7,220 48.74 USD |
+7.28
|
$69.14B 466.7M USD | $231.3K 1.56K USD | $6,730 45.43 USD | $7,300 49.28 USD | $69.14B 466.7M USD | 26.28 | $274.7 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,925 26.49 USD |
+1.68
|
$67B 452.27M USD | $29.1K 196.43 USD | $3,860 26.06 USD | $3,965 26.76 USD | $67B 452.27M USD | 6.35 | $617.79 4.17 USD | |
| Riken Technos Corporation 4220.T | $1,339 9.04 USD |
+1.98
|
$65.82B 444.27M USD | $88.6K 598.07 USD | $1,309 8.84 USD | $1,354 9.14 USD | $65.82B 444.27M USD | 10.15 | $131.86 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,790 32.33 USD |
+0.95
|
$62.78B 423.79M USD | $22.7K 153.23 USD | $4,740 32 USD | $4,810 32.47 USD | $62.78B 423.79M USD | 10.64 | $449.81 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,721 18.37 USD |
+2.1
|
$59.01B 398.31M USD | $88.4K 596.72 USD | $2,666 18 USD | $2,749 18.56 USD | $59.01B 398.31M USD | 14.52 | $187.32 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,015 6.85 USD |
+0.1
|
$58.32B 393.67M USD | $91.8K 619.68 USD | $1,011 6.82 USD | $1,028 6.94 USD | $58.32B 393.67M USD | 18.02 | $56.31 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,950 134.67 USD |
+0.2
|
$57.88B 390.71M USD | $1.5K 10.13 USD | $19,500 131.63 USD | $19,960 134.74 USD | $57.88B 390.71M USD | 8.47 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,030 6.95 USD |
-0.68
|
$56.86B 383.82M USD | $23.3K 157.28 USD | $1,030 6.95 USD | $1,047 7.07 USD | $56.86B 383.82M USD | 11.81 | $87.17 0.59 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,090 47.86 USD |
+0.28
|
$56.27B 379.85M USD | $83.5K 563.65 USD | $6,940 46.85 USD | $7,310 49.34 USD | $56.27B 379.85M USD | 16.27 | $435.71 2.94 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,970 33.55 USD |
-0.2
|
$56.14B 378.99M USD | $51.8K 349.66 USD | $4,930 33.28 USD | $5,030 33.95 USD | $56.14B 378.99M USD | 12.73 | $390.28 2.63 USD | |
| Stella Chemifa Corporation 4109.T | $4,110 27.74 USD |
+1.11
|
$48.51B 327.45M USD | $13.7K 92.48 USD | $4,045 27.3 USD | $4,140 27.95 USD | $48.51B 327.45M USD | 16.92 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,380 29.57 USD |
+0.81
|
$48.43B 326.92M USD | $53.5K 361.14 USD | $4,340 29.3 USD | $4,390 29.63 USD | $48.43B 326.92M USD | 11.81 | $370.61 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,982 20.13 USD |
+2.72
|
$46.08B 311.08M USD | $171.5K 1.16K USD | $2,920 19.71 USD | $2,997 20.23 USD | $46.08B 311.08M USD | 10.42 | $286.16 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,065 13.94 USD |
-0.15
|
$44.92B 303.2M USD | $25.9K 174.83 USD | $2,065 13.94 USD | $2,084 14.07 USD | $44.92B 303.2M USD | 9.03 | $228.6 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,221 14.99 USD |
+1.18
|
$43.88B 296.2M USD | $9.1K 61.43 USD | $2,195 14.82 USD | $2,224 15.01 USD | $43.88B 296.2M USD | 18.34 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,127 14.36 USD |
-0.75
|
$42.64B 287.84M USD | $6.2K 41.85 USD | $2,124 14.34 USD | $2,161 14.59 USD | $42.64B 287.84M USD | 7.37 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $4,985 33.65 USD |
-0.7
|
$38.92B 262.72M USD | $48.5K 327.39 USD | $4,985 33.65 USD | $5,080 34.29 USD | $38.92B 262.72M USD | 12.44 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,323 15.68 USD |
-1.61
|
$38.52B 259.99M USD | $180.9K 1.22K USD | $2,120 14.31 USD | $2,341 15.8 USD | $38.52B 259.99M USD | 8.72 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,250 8.44 USD |
-0.08
|
$35.62B 240.44M USD | $55.2K 372.62 USD | $1,248 8.42 USD | $1,266 8.55 USD | $35.62B 240.44M USD | 3.81 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,512 10.21 USD |
+0.13
|
$34.37B 232.01M USD | $94.2K 635.88 USD | $1,503 10.15 USD | $1,527 10.31 USD | $34.37B 232.01M USD | 13.92 | $108.57 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,356 15.9 USD |
+0.77
|
$33.61B 226.89M USD | $8.8K 59.4 USD | $2,340 15.8 USD | $2,383 16.09 USD | $33.61B 226.89M USD | 0 | -$538.8 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,661 11.21 USD |
+0.97
|
$32.64B 220.31M USD | $12.4K 83.7 USD | $1,640 11.07 USD | $1,663 11.23 USD | $32.64B 220.31M USD | 7.96 | $208.42 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,750 25.31 USD |
+0.94
|
$31.26B 211.02M USD | $28.8K 194.41 USD | $3,710 25.04 USD | $3,820 25.79 USD | $31.26B 211.02M USD | 11.60 | $323.17 2.18 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,610 85.12 USD |
-0.71
|
$30.86B 208.32M USD | $21K 141.76 USD | $12,530 84.58 USD | $12,880 86.94 USD | $30.86B 208.32M USD | 12.27 | $1.03K 6.94 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,056 13.88 USD |
+0.54
|
$30.51B 205.95M USD | $70.9K 478.59 USD | $2,041 13.78 USD | $2,065 13.94 USD | $30.51B 205.95M USD | 16.07 | $127.91 0.86 USD | |
| Tayca Corporation 4027.T | $1,302 8.79 USD |
+0.54
|
$29.71B 200.55M USD | $35.4K 238.96 USD | $1,298 8.76 USD | $1,324 8.94 USD | $29.71B 200.55M USD | 12.38 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,103 14.2 USD |
+1.69
|
$28.72B 193.88M USD | $20.1K 135.68 USD | $2,052 13.85 USD | $2,120 14.31 USD | $28.72B 193.88M USD | 12.10 | $173.69 1.17 USD | |
| Yushiro Inc. 5013.T | $2,133 14.4 USD |
+1.52
|
$28.24B 190.62M USD | $13.7K 92.48 USD | $2,092 14.12 USD | $2,148 14.5 USD | $28.24B 190.62M USD | 6.68 | $319.27 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,776 11.99 USD |
+0.74
|
$26.57B 179.34M USD | $38.3K 258.54 USD | $1,765 11.91 USD | $1,794 12.11 USD | $26.57B 179.34M USD | 8.90 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,906 19.62 USD |
+1.11
|
$25.39B 171.36M USD | $38.7K 261.24 USD | $2,876 19.41 USD | $2,939 19.84 USD | $25.39B 171.36M USD | 9.61 | $302.29 2.04 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,004 6.78 USD |
+2.24
|
$22.86B 154.32M USD | $263.5K 1.78K USD | $977 6.6 USD | $1,028 6.94 USD | $22.86B 154.32M USD | 10.50 | $95.54 0.64 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,440 23.22 USD |
+1.33
|
$22.83B 154.1M USD | $8.7K 58.73 USD | $3,395 22.92 USD | $3,465 23.39 USD | $22.83B 154.1M USD | 11.52 | $298.41 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,081 7.3 USD |
-0.55
|
$21.45B 144.76M USD | $52.7K 355.74 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.45B 144.76M USD | 8.02 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $860 5.81 USD |
-0.58
|
$20.91B 141.13M USD | $43.7K 294.99 USD | $860 5.81 USD | $865 5.84 USD | $20.91B 141.13M USD | 28.19 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $846 5.71 USD |
+0.12
|
$20.16B 136.09M USD | $24.2K 163.36 USD | $845 5.7 USD | $852 5.75 USD | $20.16B 136.09M USD | 37.97 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,141 14.45 USD |
+1.09
|
$19.94B 134.61M USD | $28K 189.01 USD | $2,129 14.37 USD | $2,163 14.6 USD | $19.94B 134.61M USD | 8.74 | $244.84 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | $1,080 7.29 USD |
+8.32
|
$19.62B 132.45M USD | $498.4K 3.36K USD | $1,049 7.08 USD | $1,125 7.59 USD | $19.62B 132.45M USD | 6.20 | $174.1 1.18 USD | |
| Tigers Polymer Corporation 4231.T | $967 6.53 USD |
+1.68
|
$19.09B 128.88M USD | $9.8K 66.15 USD | $957 6.46 USD | $969 6.54 USD | $19.09B 128.88M USD | 5.66 | $170.83 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}