국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,644 31.35 USD |
+0.58
|
¥9T 58.72B USD | ¥4M 28.01K USD | ¥4,617 31.17 USD | ¥4,658 31.44 USD | ¥9T 58.72B USD | 17.98 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,296 8.75 USD |
-0.35
|
¥2T 11.88B USD | ¥3M 21.15K USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥2T 11.88B USD | 12.54 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥873 5.89 USD |
+0.21
|
¥1T 8B USD | ¥11M 73.23K USD | ¥865 5.84 USD | ¥874 5.9 USD | ¥1T 8B USD | 33.44 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,322 42.68 USD |
+8.85
|
¥1T 7.72B USD | ¥4M 30.21K USD | ¥5,987 40.41 USD | ¥6,410 43.27 USD | ¥1T 7.72B USD | 23.86 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥481 3.25 USD |
+0.63
|
¥787B 5.31B USD | ¥8M 51.41K USD | ¥479 3.23 USD | ¥484 3.27 USD | ¥787B 5.31B USD | 9.27 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,324 15.69 USD |
+0.93
|
¥728B 4.91B USD | ¥1M 7.13K USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥728B 4.91B USD | 18.31 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,533 10.35 USD |
-0.2
|
¥472B 3.19B USD | ¥2M 14.31K USD | ¥1,528 10.32 USD | ¥1,538 10.38 USD | ¥472B 3.19B USD | 31.54 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,850 12.49 USD |
+0.74
|
¥273B 1.85B USD | ¥518K 3.5K USD | ¥1,836 12.39 USD | ¥1,850 12.49 USD | ¥273B 1.85B USD | 17.42 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,050 34.09 USD |
+1.32
|
¥2T 14.76B USD | ¥362K 2.44K USD | ¥4,995 33.72 USD | ¥5,069 34.22 USD | ¥2T 14.76B USD | 20.40 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,239 35.36 USD |
+1.35
|
¥707B 4.77B USD | ¥295K 1.99K USD | ¥5,205 35.14 USD | ¥5,246 35.41 USD | ¥707B 4.77B USD | 15.74 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,615 24.4 USD |
+0.64
|
¥378B 2.55B USD | ¥131K 883.61 USD | ¥3,614 24.4 USD | ¥3,640 24.57 USD | ¥378B 2.55B USD | 15.74 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,606 10.84 USD |
+0.09
|
¥244B 1.65B USD | ¥462K 3.12K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥244B 1.65B USD | 10.98 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,698 18.21 USD |
+6.1
|
¥233B 1.57B USD | ¥2M 12.68K USD | ¥2,649 17.88 USD | ¥2,718 18.34 USD | ¥233B 1.57B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,050 40.84 USD |
+2.2
|
¥213B 1.44B USD | ¥195K 1.31K USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥213B 1.44B USD | 16.55 | ¥365 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,525 23.79 USD |
+0.57
|
¥191B 1.29B USD | ¥95K 643.3 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥191B 1.29B USD | 12.53 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,614 10.89 USD |
+1.61
|
¥173B 1.17B USD | ¥251K 1.69K USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥173B 1.17B USD | 17.03 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,437 9.7 USD |
+1.48
|
¥70B 475.63M USD | ¥49K 332.79 USD | ¥1,422 9.6 USD | ¥1,439 9.71 USD | ¥70B 475.63M USD | 9.07 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,049 7.08 USD |
+0.77
|
¥58B 390.9M USD | ¥16K 104.63 USD | ¥1,043 7.04 USD | ¥1,049 7.08 USD | ¥58B 390.9M USD | 11.87 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,580 44.42 USD |
+3.13
|
¥52B 352.53M USD | ¥40K 268.66 USD | ¥6,450 43.54 USD | ¥6,580 44.42 USD | ¥52B 352.53M USD | 21.23 | ¥310 2.09 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,363 15.95 USD |
+1.03
|
¥34B 227.67M USD | ¥10K 66.83 USD | ¥2,340 15.8 USD | ¥2,368 15.98 USD | ¥34B 227.67M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,149 14.51 USD |
+0.7
|
¥32B 215.46M USD | ¥27K 179.56 USD | ¥2,132 14.39 USD | ¥2,154 14.54 USD | ¥32B 215.46M USD | 16.63 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,635 24.54 USD |
0
|
¥30B 204.55M USD | ¥23K 153.23 USD | ¥3,630 24.5 USD | ¥3,670 24.77 USD | ¥30B 204.55M USD | 11.48 | ¥317 2.14 USD | ||
| Yushiro Inc. 5013.T | ¥2,274 15.35 USD |
-0.26
|
¥30B 203.51M USD | ¥10K 66.15 USD | ¥2,271 15.33 USD | ¥2,283 15.41 USD | ¥30B 203.51M USD | 6.41 | ¥355 2.39 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,370 70 USD |
+0.58
|
¥25B 171.57M USD | ¥20K 132.31 USD | ¥10,260 69.26 USD | ¥10,570 71.35 USD | ¥25B 171.57M USD | 4.92 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,019 6.88 USD |
-0.29
|
¥23B 156.99M USD | ¥42K 284.19 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥23B 156.99M USD | 11.18 | ¥91 0.61 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥876 5.91 USD |
+0.57
|
¥21B 140.92M USD | ¥35K 236.93 USD | ¥875 5.91 USD | ¥880 5.94 USD | ¥21B 140.92M USD | 38.60 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,289 8.7 USD |
-0.39
|
¥18B 118.91M USD | ¥23K 155.93 USD | ¥1,274 8.6 USD | ¥1,293 8.73 USD | ¥18B 118.91M USD | 75.77 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥48K 326.71 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
+0.56
|
¥12B 83.62M USD | ¥25K 168.76 USD | ¥354 2.39 USD | ¥359 2.42 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥272 1.84 USD |
+1.12
|
¥9B 59.13M USD | ¥103K 694.6 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 59.13M USD | 10.78 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
-0.89
|
¥9B 57.95M USD | ¥2K 16.88 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥9B 57.95M USD | 12.53 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
-1.35
|
¥6B 42.75M USD | ¥33K 222.76 USD | ¥291 1.96 USD | ¥296 2 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥322 2.17 USD |
0
|
¥5B 35.02M USD | ¥86K 577.82 USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥5B 35.02M USD | 55.51 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥624 4.21 USD |
+0.97
|
¥5B 34.43M USD | ¥8K 51.3 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥5B 34.43M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,036 6.99 USD |
+2.07
|
¥4B 27.99M USD | ¥29K 197.11 USD | ¥1,018 6.87 USD | ¥1,037 7 USD | ¥4B 27.99M USD | 25.31 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥1K 7.43 USD | ¥1,402 9.46 USD | ¥1,402 9.46 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.41
|
¥3B 19.78M USD | ¥14K 94.5 USD | ¥732 4.94 USD | ¥737 4.97 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥797 5.38 USD |
+0.13
|
¥3B 18.01M USD | ¥32K 212.63 USD | ¥787 5.31 USD | ¥799 5.39 USD | ¥3B 18.01M USD | 18.27 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,510 16.94 USD |
+0.2
|
¥3B 17.68M USD | ¥1K 7.43 USD | ¥2,502 16.89 USD | ¥2,510 16.94 USD | ¥3B 17.68M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}