국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | $3,843 25.94 USD |
-0.29
|
$2.59T 17.48B USD | $3.91M 26.38K USD | $3,811 25.73 USD | $3,907 26.37 USD | $2.59T 17.48B USD | 20.99 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.3 6.63 USD |
-0.02
|
$2.31T 15.57B USD | $4.16M 28.1K USD | $973.3 6.57 USD | $992.4 6.7 USD | $2.31T 15.57B USD | 15.40 | $63.76 0.43 USD | |
| AGC Inc. 5201.T | $4,862 32.82 USD |
+0.87
|
$1.03T 6.97B USD | $1.37M 9.25K USD | $4,765 32.17 USD | $4,895 33.04 USD | $1.03T 6.97B USD | 29.76 | $163.36 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,650 24.64 USD |
+0.08
|
$683.79B 4.62B USD | $776K 5.24K USD | $3,615 24.4 USD | $3,687 24.89 USD | $683.79B 4.62B USD | 21.38 | $170.68 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,859.5 19.3 USD |
+0.09
|
$556.77B 3.76B USD | $1.6M 10.78K USD | $2,858 19.29 USD | $2,941.5 19.86 USD | $556.77B 3.76B USD | 12.49 | $228.85 1.54 USD | |
| Air Water Inc. 4088.T | $2,193 14.8 USD |
+1.76
|
$502.54B 3.39B USD | $1.27M 8.58K USD | $2,150 14.51 USD | $2,193 14.8 USD | $502.54B 3.39B USD | 10.05 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,442 16.48 USD |
-1.29
|
$430.34B 2.9B USD | $717.6K 4.84K USD | $2,437.5 16.45 USD | $2,484 16.77 USD | $430.34B 2.9B USD | 14.43 | $169.22 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,032.5 6.97 USD |
-0.1
|
$220.66B 1.49B USD | $1.11M 7.51K USD | $1,029 6.95 USD | $1,048 7.07 USD | $220.66B 1.49B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,010 20.32 USD |
+0.57
|
$97.82B 660.28M USD | $704.8K 4.76K USD | $2,917 19.69 USD | $3,115 21.03 USD | $97.82B 660.28M USD | 17.13 | $175.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,365 9.21 USD |
+4.36
|
$33.06B 223.17M USD | $6.25M 42.19K USD | $1,328 8.96 USD | $1,430 9.65 USD | $33.06B 223.17M USD | 41.74 | $32.7 0.22 USD | |
| Unitika Ltd. 3103.T | $195 1.32 USD |
-2.01
|
$11.24B 75.89M USD | $773.2K 5.22K USD | $195 1.32 USD | $199 1.34 USD | $11.24B 75.89M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,769.5 18.69 USD |
+0.82
|
$636.51B 4.3B USD | $537.3K 3.63K USD | $2,730 18.43 USD | $2,797 18.88 USD | $636.51B 4.3B USD | 18.00 | $153.83 1.04 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,271 55.83 USD |
+0.16
|
$459.63B 3.1B USD | $135.9K 917.36 USD | $8,208 55.41 USD | $8,350 56.36 USD | $459.63B 3.1B USD | 42.80 | $193.24 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,078 34.28 USD |
-1.24
|
$445.01B 3B USD | $1.5M 10.13K USD | $4,944 33.37 USD | $5,489 37.05 USD | $445.01B 3B USD | 24.32 | $208.77 1.41 USD | |
| Adeka Corporation 4401.T | $3,558 24.02 USD |
+1.72
|
$358.85B 2.42B USD | $664.4K 4.48K USD | $3,520 23.76 USD | $3,638 24.56 USD | $358.85B 2.42B USD | 14.48 | $245.56 1.66 USD | |
| Daicel Corporation 4202.T | $1,326.5 8.95 USD |
-0.15
|
$352.19B 2.38B USD | $709.7K 4.79K USD | $1,324.5 8.94 USD | $1,351 9.12 USD | $352.19B 2.38B USD | 7.30 | $181.47 1.22 USD | |
| DIC Corporation 4631.T | $3,626 24.48 USD |
-0.17
|
$343.31B 2.32B USD | $346K 2.34K USD | $3,617 24.42 USD | $3,671 24.78 USD | $343.31B 2.32B USD | 12.26 | $295.64 2 USD | |
| Zeon Corporation 4205.T | $1,609.5 10.86 USD |
+1.64
|
$311.64B 2.1B USD | $1.47M 9.92K USD | $1,569 10.59 USD | $1,617 10.92 USD | $311.64B 2.1B USD | 8.81 | $182.58 1.23 USD | |
| Tokuyama Corporation 4043.T | $3,768 25.44 USD |
-1.75
|
$271.09B 1.83B USD | $490.7K 3.31K USD | $3,768 25.44 USD | $3,854 26.02 USD | $271.09B 1.83B USD | 11.34 | $332.11 2.24 USD | |
| Kaneka Corporation 4118.T | $4,267 28.8 USD |
+0.21
|
$262.2B 1.77B USD | $220K 1.49K USD | $4,258 28.74 USD | $4,325 29.19 USD | $262.2B 1.77B USD | 10.67 | $399.83 2.7 USD | |
| LINTEC Corporation 7966.T | $3,970 26.8 USD |
+1.15
|
$259.96B 1.75B USD | $261.2K 1.76K USD | $3,940 26.6 USD | $4,030 27.2 USD | $259.96B 1.75B USD | 18.51 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,242 15.13 USD |
-1.21
|
$217.74B 1.47B USD | $822.3K 5.55K USD | $2,242 15.13 USD | $2,286 15.43 USD | $217.74B 1.47B USD | 0 | -$49.7 -0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,135 27.91 USD |
-0.12
|
$205.01B 1.38B USD | $786K 5.31K USD | $4,110 27.74 USD | $4,330 29.23 USD | $205.01B 1.38B USD | 18.12 | $228.11 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,700 85.73 USD |
+1.11
|
$204.87B 1.38B USD | $37.6K 253.81 USD | $12,320 83.16 USD | $12,910 87.15 USD | $204.87B 1.38B USD | 14.54 | $872.92 5.89 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,612 10.88 USD |
-2.18
|
$202.03B 1.36B USD | $333.2K 2.25K USD | $1,612 10.88 USD | $1,653 11.16 USD | $202.03B 1.36B USD | 19.75 | $81.58 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,490 23.56 USD |
+1.01
|
$186.31B 1.26B USD | $104.6K 706.08 USD | $3,430 23.15 USD | $3,520 23.76 USD | $186.31B 1.26B USD | 9.59 | $363.81 2.46 USD | |
| ISE Chemicals Corporation 4107.T | $35,250 237.95 USD |
+11.73
|
$179.64B 1.21B USD | $572.8K 3.87K USD | $33,950 229.17 USD | $38,450 259.55 USD | $179.64B 1.21B USD | 29.24 | $1.21K 8.14 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,910 12.89 USD |
-1.19
|
$153.92B 1.04B USD | $245.1K 1.65K USD | $1,902 12.84 USD | $1,935 13.06 USD | $153.92B 1.04B USD | 14.97 | $127.58 0.86 USD | |
| artience Co., Ltd. 4634.T | $3,175 21.43 USD |
+0.95
|
$153.63B 1.04B USD | $148.7K 1K USD | $3,140 21.2 USD | $3,210 21.67 USD | $153.63B 1.04B USD | 11.11 | $285.57 1.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,351 9.12 USD |
+0.9
|
$147.36B 994.71M USD | $253.4K 1.71K USD | $1,326 8.95 USD | $1,370 9.25 USD | $147.36B 994.71M USD | 12.03 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,495 10.09 USD |
-0.93
|
$145.69B 983.45M USD | $156K 1.05K USD | $1,487 10.04 USD | $1,522 10.27 USD | $145.69B 983.45M USD | 10.93 | $136.72 0.92 USD | |
| Kureha Corporation 4023.T | $3,705 25.01 USD |
+0.41
|
$141.6B 955.86M USD | $264.1K 1.78K USD | $3,680 24.84 USD | $3,740 25.25 USD | $141.6B 955.86M USD | 24.69 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
0
|
$122.36B 825.94M USD | $1.7K 11.48 USD | $9,030 60.96 USD | $9,090 61.36 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,693 18.18 USD |
-2.07
|
$116.47B 786.21M USD | $167.1K 1.13K USD | $2,682 18.1 USD | $2,791 18.84 USD | $116.47B 786.21M USD | 14.15 | $190.3 1.28 USD | |
| JCU Corporation 4975.T | $4,540 30.65 USD |
-0.22
|
$112.81B 761.47M USD | $110.7K 747.26 USD | $4,445 30 USD | $4,630 31.25 USD | $112.81B 761.47M USD | 15.25 | $297.57 2.01 USD | |
| Sakata INX Corporation 4633.T | $2,275 15.36 USD |
-0.18
|
$111.77B 754.46M USD | $135.9K 917.36 USD | $2,267 15.3 USD | $2,315 15.63 USD | $111.77B 754.46M USD | 11.34 | $200.55 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,689 18.15 USD |
-0.48
|
$108.77B 734.22M USD | $78K 526.52 USD | $2,678 18.08 USD | $2,720 18.36 USD | $108.77B 734.22M USD | 15.05 | $178.6 1.21 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,690 24.91 USD |
+0.27
|
$100.7B 679.78M USD | $85.7K 578.5 USD | $3,665 24.74 USD | $3,715 25.08 USD | $100.7B 679.78M USD | 20.58 | $179.22 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,142 7.71 USD |
-0.26
|
$100.69B 679.71M USD | $220.6K 1.49K USD | $1,135 7.66 USD | $1,158 7.82 USD | $100.69B 679.71M USD | 50.10 | $22.79 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,225 28.52 USD |
+0.6
|
$93.47B 630.92M USD | $106.1K 716.2 USD | $4,210 28.42 USD | $4,305 29.06 USD | $93.47B 630.92M USD | 22.50 | $187.74 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,442 16.48 USD |
+2.73
|
$93.43B 630.67M USD | $328K 2.21K USD | $2,385 16.1 USD | $2,494 16.84 USD | $93.43B 630.67M USD | 11.10 | $219.87 1.48 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
+1.19
|
$87.34B 589.58M USD | $11.5K 77.63 USD | $5,030 33.95 USD | $5,150 34.76 USD | $87.34B 589.58M USD | 13.33 | $383.29 2.59 USD | |
| SOFT99corporation 4464.T | $3,910 26.39 USD |
-0.64
|
$83.44B 563.25M USD | $176.5K 1.19K USD | $3,910 26.39 USD | $3,955 26.7 USD | $83.44B 563.25M USD | 28.88 | $135.36 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,560 30.78 USD |
-0.22
|
$83.27B 562.09M USD | $284.8K 1.92K USD | $4,545 30.68 USD | $4,735 31.96 USD | $83.27B 562.09M USD | 37.09 | $122.93 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,240 8.37 USD |
+0.32
|
$82.28B 555.44M USD | $108.7K 733.76 USD | $1,217 8.22 USD | $1,247 8.42 USD | $82.28B 555.44M USD | 10.24 | $121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,855 26.02 USD |
+0.52
|
$78.4B 529.23M USD | $102.6K 692.58 USD | $3,845 25.95 USD | $3,945 26.63 USD | $78.4B 529.23M USD | 19.33 | $199.42 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,920 26.46 USD |
+3.02
|
$66.92B 451.7M USD | $39.7K 267.99 USD | $3,815 25.75 USD | $3,940 26.6 USD | $66.92B 451.7M USD | 6.53 | $599.67 4.05 USD | |
| DKS Co. Ltd. 4461.T | $6,700 45.23 USD |
+1.67
|
$64.16B 433.09M USD | $185.9K 1.25K USD | $6,510 43.94 USD | $6,790 45.83 USD | $64.16B 433.09M USD | 24.79 | $270.19 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,770 32.2 USD |
-0.21
|
$62.52B 422.02M USD | $23.7K 159.98 USD | $4,760 32.13 USD | $4,825 32.57 USD | $62.52B 422.02M USD | 10.58 | $450.75 3.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,037 7 USD |
-0.48
|
$59.58B 402.21M USD | $197.5K 1.33K USD | $1,024 6.91 USD | $1,053 7.11 USD | $59.58B 402.21M USD | 18.32 | $56.58 0.38 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,707 18.27 USD |
+8.89
|
$58.7B 396.26M USD | $152.9K 1.03K USD | $2,640 17.82 USD | $2,788 18.82 USD | $58.7B 396.26M USD | 15.73 | $172.03 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,600 132.31 USD |
0
|
$56.86B 383.85M USD | $300 2.03 USD | $19,300 130.28 USD | $19,610 132.37 USD | $56.86B 383.85M USD | 8.32 | $2.35K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | $5,010 33.82 USD |
+0.8
|
$56.6B 382.04M USD | $81.8K 552.17 USD | $4,975 33.58 USD | $5,040 34.02 USD | $56.6B 382.04M USD | 12.94 | $387.16 2.61 USD | |
| Stella Chemifa Corporation 4109.T | $4,130 27.88 USD |
+0.73
|
$48.74B 329.04M USD | $22.5K 151.88 USD | $4,080 27.54 USD | $4,200 28.35 USD | $48.74B 329.04M USD | 17.13 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,355 29.4 USD |
+0.35
|
$48.15B 325.06M USD | $56.6K 382.07 USD | $4,305 29.06 USD | $4,375 29.53 USD | $48.15B 325.06M USD | 11.79 | $369.33 2.49 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,103 14.2 USD |
+0.62
|
$45.74B 308.78M USD | $27.6K 186.31 USD | $2,072 13.99 USD | $2,110 14.24 USD | $45.74B 308.78M USD | 9.25 | $227.18 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,923 19.73 USD |
+2.6
|
$45.17B 304.92M USD | $124.7K 841.76 USD | $2,859 19.3 USD | $2,983 20.14 USD | $45.17B 304.92M USD | 10.47 | $278.92 1.88 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,234 15.08 USD |
-0.04
|
$44.14B 297.94M USD | $6.1K 41.18 USD | $2,231 15.06 USD | $2,252 15.2 USD | $44.14B 297.94M USD | 18.44 | $121.14 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,160 14.58 USD |
+1.08
|
$43.3B 292.31M USD | $14.4K 97.2 USD | $2,128 14.36 USD | $2,168 14.63 USD | $43.3B 292.31M USD | 7.56 | $285.5 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,409 16.26 USD |
+0.79
|
$39.94B 269.61M USD | $150.3K 1.01K USD | $2,326 15.7 USD | $2,409 16.26 USD | $39.94B 269.61M USD | 9.12 | $264.1 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $5,050 34.09 USD |
+0.4
|
$39.43B 266.14M USD | $45K 303.76 USD | $5,020 33.89 USD | $5,120 34.56 USD | $39.43B 266.14M USD | 12.66 | $398.88 2.69 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,263 8.53 USD |
-0.47
|
$35.99B 242.94M USD | $58.5K 394.89 USD | $1,258 8.49 USD | $1,281 8.65 USD | $35.99B 242.94M USD | 3.83 | $329.56 2.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,527 10.31 USD |
-0.39
|
$34.71B 234.31M USD | $152.5K 1.03K USD | $1,527 10.31 USD | $1,574 10.62 USD | $34.71B 234.31M USD | 14.00 | $109 0.74 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,670 11.27 USD |
+0.54
|
$32.81B 221.5M USD | $25.1K 169.43 USD | $1,654 11.16 USD | $1,673 11.29 USD | $32.81B 221.5M USD | 8.05 | $207.29 1.4 USD | |
| Tayca Corporation 4027.T | $1,312 8.86 USD |
-0.3
|
$29.94B 202.09M USD | $39.8K 268.66 USD | $1,312 8.86 USD | $1,337 9.03 USD | $29.94B 202.09M USD | 12.44 | $105.41 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,113 14.26 USD |
-3.07
|
$28.86B 194.8M USD | $23K 155.26 USD | $2,111 14.25 USD | $2,185 14.75 USD | $28.86B 194.8M USD | 11.79 | $179.2 1.21 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,821 12.29 USD |
-0.33
|
$27.24B 183.88M USD | $44.7K 301.74 USD | $1,802 12.16 USD | $1,849 12.48 USD | $27.24B 183.88M USD | 9.10 | $200.06 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,915 19.68 USD |
+4.03
|
$25.46B 171.89M USD | $95.9K 647.35 USD | $2,800 18.9 USD | $2,941 19.85 USD | $25.46B 171.89M USD | 10.03 | $290.57 1.96 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,430 23.15 USD |
+3
|
$22.76B 153.65M USD | $15.4K 103.95 USD | $3,345 22.58 USD | $3,445 23.25 USD | $22.76B 153.65M USD | 11.83 | $289.71 1.96 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,125 7.59 USD |
+0.99
|
$22.32B 150.66M USD | $69K 465.77 USD | $1,106 7.47 USD | $1,140 7.7 USD | $22.32B 150.66M USD | 8.43 | $133.35 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $874 5.9 USD |
-3
|
$21.25B 143.42M USD | $101.1K 682.45 USD | $872 5.89 USD | $899 6.07 USD | $21.25B 143.42M USD | 27.79 | $31.44 0.21 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,190 14.78 USD |
+3.06
|
$20.4B 137.69M USD | $65.6K 442.82 USD | $2,104 14.2 USD | $2,190 14.78 USD | $20.4B 137.69M USD | 9.21 | $237.58 1.6 USD | |
| Tigers Polymer Corporation 4231.T | $969 6.54 USD |
0
|
$19.13B 129.15M USD | $8.4K 56.7 USD | $955 6.45 USD | $970 6.55 USD | $19.13B 129.15M USD | 5.67 | $170.83 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,135 21.16 USD |
+1.79
|
$18.11B 122.24M USD | $8.2K 55.35 USD | $3,080 20.79 USD | $3,160 21.33 USD | $18.11B 122.24M USD | 11.55 | $271.35 1.83 USD | |
| Nitta Gelatin Inc. 4977.T | $992 6.7 USD |
+0.1
|
$18.02B 121.66M USD | $37.7K 254.49 USD | $987 6.66 USD | $1,005 6.78 USD | $18.02B 121.66M USD | 5.70 | $173.92 1.17 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,070 47.72 USD |
+0.43
|
$17.89B 120.74M USD | $6.9K 46.58 USD | $7,050 47.59 USD | $7,200 48.6 USD | $17.89B 120.74M USD | 15.89 | $444.93 3 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $616 4.16 USD |
-0.16
|
$17.88B 120.72M USD | $69.5K 469.14 USD | $610 4.12 USD | $622 4.2 USD | $17.88B 120.72M USD | 36.29 | $16.97 0.11 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,194 8.06 USD |
-2.61
|
$17.11B 115.49M USD | $61.8K 417.17 USD | $1,194 8.06 USD | $1,237 8.35 USD | $17.11B 115.49M USD | 9.04 | $132.04 0.89 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
0
|
$16.55B 111.71M USD | $3.6K 24.3 USD | $781 5.27 USD | $787 5.31 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $350 2.36 USD |
-1.13
|
$15.91B 107.41M USD | $212.6K 1.44K USD | $348 2.35 USD | $353 2.38 USD | $15.91B 107.41M USD | 0 | -$138.2 -0.9 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,443 9.74 USD |
+26.25
|
$13.1B 88.4M USD | $66.6K 449.57 USD | $1,443 9.74 USD | $1,443 9.74 USD | $13.1B 88.4M USD | 9.57 | $150.76 1.02 USD | |
| MORESCO Corporation 5018.T | $1,374 9.27 USD |
+0.51
|
$12.61B 85.12M USD | $17.1K 115.43 USD | $1,360 9.18 USD | $1,382 9.33 USD | $12.61B 85.12M USD | 13.36 | $102.8 0.69 USD | |
| Natoco Co., Ltd. 4627.T | $1,555 10.5 USD |
-1.4
|
$11.75B 79.3M USD | $2.4K 16.2 USD | $1,552 10.48 USD | $1,566 10.57 USD | $11.75B 79.3M USD | 12.40 | $125.37 0.85 USD | |
| SOMAR Corporation 8152.T | $5,700 38.48 USD |
+1.42
|
$11.05B 74.57M USD | $7.4K 49.95 USD | $5,550 37.46 USD | $5,780 39.02 USD | $11.05B 74.57M USD | 4.27 | $1.33K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | $2,126 14.35 USD |
-1.3
|
$10.4B 70.19M USD | $5.1K 34.43 USD | $2,124 14.34 USD | $2,149 14.51 USD | $10.4B 70.19M USD | 36.02 | $59.02 0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $223 1.51 USD |
-0.89
|
$8.31B 56.12M USD | $102.3K 690.55 USD | $221 1.49 USD | $225 1.52 USD | $8.31B 56.12M USD | 15.92 | $14 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,284 8.67 USD |
+0.16
|
$7.42B 50.11M USD | $15.2K 102.6 USD | $1,274 8.6 USD | $1,303 8.8 USD | $7.42B 50.11M USD | 0 | -$616.3 -4.1 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $863 5.83 USD |
+21.04
|
$7.29B 49.18M USD | $39.4K 265.96 USD | $863 5.83 USD | $863 5.83 USD | $7.29B 49.18M USD | 13.99 | $61.67 0.42 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,549 10.46 USD |
+0.72
|
$7.09B 47.84M USD | $6.9K 46.58 USD | $1,540 10.4 USD | $1,559 10.52 USD | $7.09B 47.84M USD | 12.04 | $128.58 0.87 USD | |
| Mipox Corporation 5381.T | $487 3.29 USD |
+1.25
|
$6.74B 45.51M USD | $185.5K 1.25K USD | $473 3.19 USD | $494 3.33 USD | $6.74B 45.51M USD | 7.60 | $64.02 0.43 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.52
|
$6.72B 45.33M USD | $1.8K 12.15 USD | $1,717 11.59 USD | $1,729 11.67 USD | $6.72B 45.33M USD | 9.08 | $190.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,485 23.52 USD |
-0.14
|
$6.64B 44.83M USD | $400 2.7 USD | $3,475 23.46 USD | $3,500 23.63 USD | $6.64B 44.83M USD | 12.10 | $287.93 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,254 15.22 USD |
+1.3
|
$6.54B 44.17M USD | $2.1K 14.18 USD | $2,222 15 USD | $2,254 15.22 USD | $6.54B 44.17M USD | 20.54 | $109.69 0.74 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,170 28.15 USD |
+1.58
|
$5.52B 37.27M USD | $1.1K 7.43 USD | $4,165 28.11 USD | $4,235 28.59 USD | $5.52B 37.27M USD | 7.85 | $530.78 3.58 USD | |
| Sun A.Kaken Company,Limited 4234.T | $573 3.87 USD |
+0.17
|
$5.52B 37.26M USD | $3K 20.25 USD | $570 3.85 USD | $573 3.87 USD | $5.52B 37.26M USD | 24.79 | $23.11 0.16 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $487 3.29 USD |
+0.21
|
$5.19B 35.01M USD | $2.7K 18.23 USD | $487 3.29 USD | $497 3.35 USD | $5.19B 35.01M USD | 12.58 | $38.69 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,512 10.21 USD |
-1.88
|
$5.16B 34.81M USD | $4.3K 29.03 USD | $1,509 10.19 USD | $1,531 10.33 USD | $5.16B 34.81M USD | 9.77 | $154.72 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
0
|
$5.01B 33.8M USD | $500 3.38 USD | $3,190 21.53 USD | $3,205 21.63 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $425 2.87 USD |
-0.47
|
$4.83B 32.58M USD | $13.2K 89.1 USD | $421 2.84 USD | $432 2.92 USD | $4.83B 32.58M USD | 0 | -$3.63 -0.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,580 10.67 USD |
+13.02
|
$4.4B 29.73M USD | $33.5K 226.13 USD | $1,526 10.3 USD | $1,605 10.83 USD | $4.4B 29.73M USD | 0 | -$808.17 -5.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}