거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,099 7.42 USD |
+0.14
|
$2.58T 17.42B USD | $686.2K 4.63K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.42B USD | 19.25 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $610.4K 4.12K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
+0.44
|
$912.8B 6.16B USD | $380.8K 2.57K USD | $4,273 28.84 USD | $4,300 29.03 USD | $912.8B 6.16B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,243 21.89 USD |
+0.25
|
$607.55B 4.1B USD | $404K 2.73K USD | $3,237 21.85 USD | $3,262 22.02 USD | $607.55B 4.1B USD | 19.02 | $170.48 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,179 14.71 USD |
+0.25
|
$424.27B 2.86B USD | $272.3K 1.84K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.27B 2.86B USD | 9.52 | $228.87 1.54 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.1
|
$217.64B 1.47B USD | $356.9K 2.41K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.64B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.85
|
$9.17B 61.88M USD | $535.4K 3.61K USD | $158 1.07 USD | $163 1.1 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,698 18.21 USD |
+4.29
|
$630.07B 4.25B USD | $592K 4K USD | $2,605.5 17.59 USD | $2,700 18.23 USD | $630.07B 4.25B USD | 19.10 | $141.25 0.95 USD | |
| Air Water Inc. 4088.T | $2,008.5 13.56 USD |
+0.05
|
$459.94B 3.1B USD | $243.2K 1.64K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $459.94B 3.1B USD | 9.36 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001.5 13.51 USD |
-0.4
|
$352.72B 2.38B USD | $291.4K 1.97K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $352.72B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,956 26.7 USD |
+0.56
|
$346.69B 2.34B USD | $71.5K 482.65 USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.69B 2.34B USD | 18.93 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
+0.5
|
$333.13B 2.25B USD | $72.8K 491.42 USD | $5,900 39.83 USD | $6,020 40.64 USD | $333.13B 2.25B USD | 31.01 | $193.43 1.31 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
+0.29
|
$318.69B 2.15B USD | $169.1K 1.14K USD | $1,200 8.1 USD | $1,211 8.17 USD | $318.69B 2.15B USD | 6.62 | $181.45 1.22 USD | |
| Zeon Corporation 4205.T | $1,448 9.77 USD |
+0.77
|
$285.68B 1.93B USD | $213.5K 1.44K USD | $1,434 9.68 USD | $1,453 9.81 USD | $285.68B 1.93B USD | 11.37 | $127.32 0.86 USD | |
| DIC Corporation 4631.T | $2,976 20.09 USD |
-0.2
|
$281.77B 1.9B USD | $103.5K 698.65 USD | $2,972 20.06 USD | $3,010 20.32 USD | $281.77B 1.9B USD | 9.33 | $318.78 2.15 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
+0.22
|
$273.16B 1.84B USD | $42.4K 286.21 USD | $2,678 18.08 USD | $2,699 18.22 USD | $273.16B 1.84B USD | 10.92 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,923 26.48 USD |
+0.28
|
$246.89B 1.67B USD | $68K 459.02 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.89B 1.67B USD | 9.81 | $399.81 2.7 USD | |
| UBE Corporation 4208.T | $2,229 15.05 USD |
+0.41
|
$216.44B 1.46B USD | $213.4K 1.44K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.44B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,955 19.95 USD |
+1.13
|
$212.6B 1.44B USD | $392.3K 2.65K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.6B 1.44B USD | 9.17 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,685 11.37 USD |
+6.64
|
$212.07B 1.43B USD | $368.8K 2.49K USD | $1,593 10.75 USD | $1,694 11.43 USD | $212.07B 1.43B USD | 20.66 | $81.53 0.55 USD | |
| LINTEC Corporation 7966.T | $2,832 19.12 USD |
+0.43
|
$188.64B 1.27B USD | $94.7K 639.25 USD | $2,814 19 USD | $2,853 19.26 USD | $188.64B 1.27B USD | 13.17 | $214.88 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.63
|
$172.4B 1.16B USD | $61.6K 415.82 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.83 2.46 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$153.7B 1.04B USD | $267K 1.8K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.7B 1.04B USD | 20.67 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,943 19.87 USD |
+1.41
|
$146.96B 992.05M USD | $138.8K 936.94 USD | $2,901 19.58 USD | $2,944 19.87 USD | $146.96B 992.05M USD | 8.81 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-0.56
|
$143.24B 966.93M USD | $6.1K 41.18 USD | $8,860 59.81 USD | $8,990 60.69 USD | $143.24B 966.93M USD | 10.17 | $872.46 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,230 8.3 USD |
+1.65
|
$140.1B 945.74M USD | $45.8K 309.16 USD | $1,217 8.22 USD | $1,230 8.3 USD | $140.1B 945.74M USD | 10.96 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $6,980 47.12 USD |
+1.16
|
$136.05B 918.35M USD | $22.6K 152.56 USD | $6,920 46.71 USD | $7,040 47.52 USD | $136.05B 918.35M USD | 10.20 | $683.79 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,632 11.02 USD |
+0.12
|
$131.08B 884.83M USD | $38.6K 260.56 USD | $1,630 11 USD | $1,642 11.08 USD | $131.08B 884.83M USD | 14.02 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,430 171.66 USD |
-1.51
|
$129.59B 874.79M USD | $14.3K 96.53 USD | $25,380 171.32 USD | $25,950 175.17 USD | $129.59B 874.79M USD | 23.33 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,949 19.91 USD |
+0.37
|
$120.46B 813.17M USD | $11.9K 80.33 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.46B 813.17M USD | 16.50 | $178.63 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
0
|
$114.13B 770.4M USD | $700 4.73 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.13B 770.4M USD | 10.63 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,262 15.27 USD |
-0.44
|
$112.15B 757.02M USD | $87.7K 592 USD | $2,253 15.21 USD | $2,296 15.5 USD | $112.15B 757.02M USD | 8.68 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-2.09
|
$102.34B 690.84M USD | $86.1K 581.2 USD | $3,735 25.21 USD | $3,865 26.09 USD | $102.34B 690.84M USD | 20.06 | $186.9 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,969 13.29 USD |
+0.46
|
$97.46B 657.87M USD | $61.8K 417.17 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.46B 657.87M USD | 10.46 | $188.16 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,790 18.83 USD |
+2.27
|
$90.67B 612.02M USD | $191.3K 1.29K USD | $2,740 18.5 USD | $2,793 18.85 USD | $90.67B 612.02M USD | 16.93 | $164.77 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
-0.5
|
$85.99B 580.44M USD | $14.7K 99.23 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.99B 580.44M USD | 12.93 | $383.35 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
+0.98
|
$84.61B 571.12M USD | $18.5K 124.88 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.61B 571.12M USD | 9.89 | $197.68 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,715 25.08 USD |
+1.09
|
$82.18B 554.76M USD | $9.7K 65.48 USD | $3,685 24.87 USD | $3,720 25.11 USD | $82.18B 554.76M USD | 19.78 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.11
|
$79.97B 539.84M USD | $93K 627.78 USD | $905 6.11 USD | $912 6.16 USD | $79.97B 539.84M USD | 39.88 | $22.74 0.15 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.16
|
$79.12B 534.11M USD | $34.4K 232.21 USD | $3,105 20.96 USD | $3,195 21.57 USD | $79.12B 534.11M USD | 10.66 | $297.66 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.47
|
$73.46B 495.87M USD | $23.3K 157.28 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.46B 495.87M USD | 9.14 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,884 12.72 USD |
+0.64
|
$72.08B 486.59M USD | $53.7K 362.49 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.08B 486.59M USD | 14.48 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,435 29.94 USD |
+0.11
|
$58.13B 392.38M USD | $11.5K 77.63 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.13B 392.38M USD | 30.24 | $146.63 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $9.5K 64.13 USD | $3,125 21.09 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,536 17.12 USD |
+0.16
|
$51.55B 347.97M USD | $8.6K 58.05 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.55B 347.97M USD | 11.92 | $212.69 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,275 15.36 USD |
+0.35
|
$51.18B 345.51M USD | $14K 94.5 USD | $2,267 15.3 USD | $2,298 15.51 USD | $51.18B 345.51M USD | 14.17 | $160.5 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,245 28.65 USD |
-0.12
|
$48.79B 329.34M USD | $8K 54 USD | $4,240 28.62 USD | $4,270 28.82 USD | $48.79B 329.34M USD | 11.66 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.24
|
$48.55B 327.74M USD | $44.2K 298.36 USD | $843 5.69 USD | $852 5.75 USD | $48.55B 327.74M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,566 17.32 USD |
+0.63
|
$48.05B 324.34M USD | $53.6K 361.82 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.05B 324.34M USD | 20.96 | $122.4 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
+0.35
|
$47.04B 317.56M USD | $21K 141.76 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.04B 317.56M USD | 12.43 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $14.4K 97.2 USD | $3,700 24.98 USD | $3,755 25.35 USD | $44.26B 298.77M USD | 15.56 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,650 17.89 USD |
+0.26
|
$42.98B 290.1M USD | $33.4K 225.46 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.98B 290.1M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,996 13.47 USD |
-0.05
|
$40.02B 270.11M USD | $7.5K 50.63 USD | $1,992 13.45 USD | $2,010 13.57 USD | $40.02B 270.11M USD | 6.98 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,801 12.16 USD |
-0.11
|
$39.18B 264.45M USD | $33.4K 225.46 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.18B 264.45M USD | 9.18 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,984 13.39 USD |
+0.61
|
$38.61B 260.63M USD | $12.6K 85.05 USD | $1,950 13.16 USD | $1,993 13.45 USD | $38.61B 260.63M USD | 17.46 | $113.59 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,665 24.74 USD |
+0.14
|
$35.1B 236.9M USD | $14.4K 97.2 USD | $3,650 24.64 USD | $3,710 25.04 USD | $35.1B 236.9M USD | 12.04 | $304.15 2.05 USD | |
| SOFT99corporation 4464.T | $1,627 10.98 USD |
-0.37
|
$34.93B 235.81M USD | $900 6.08 USD | $1,620 10.94 USD | $1,630 11 USD | $34.93B 235.81M USD | 12.97 | $125.41 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.6
|
$33.36B 225.16M USD | $13.5K 91.13 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.36B 225.16M USD | 3.55 | $329.64 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,329 8.97 USD |
-1.04
|
$30.33B 204.71M USD | $7K 47.25 USD | $1,331 8.98 USD | $1,362 9.19 USD | $30.33B 204.71M USD | 13.87 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,451 9.79 USD |
+1.47
|
$28.51B 192.47M USD | $9.2K 62.1 USD | $1,438 9.71 USD | $1,454 9.81 USD | $28.51B 192.47M USD | 8.02 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,153 7.78 USD |
+0.17
|
$27.18B 183.44M USD | $37.4K 252.46 USD | $1,152 7.78 USD | $1,164 7.86 USD | $27.18B 183.44M USD | 11.44 | $100.71 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,440 23.22 USD |
+2.23
|
$26.86B 181.3M USD | $40.2K 271.36 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.86B 181.3M USD | 11.47 | $299.82 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.98
|
$26.15B 176.55M USD | $6.4K 43.2 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.15B 176.55M USD | 11.03 | $173.48 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,499 10.12 USD |
+0.07
|
$24.85B 167.77M USD | $7K 47.25 USD | $1,498 10.11 USD | $1,508 10.18 USD | $24.85B 167.77M USD | 5.67 | $264.25 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,445 9.75 USD |
-0.48
|
$22.97B 155.03M USD | $19.3K 130.28 USD | $1,444 9.75 USD | $1,458 9.84 USD | $22.97B 155.03M USD | 5.56 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,072 7.24 USD |
+0.19
|
$21.27B 143.56M USD | $9.6K 64.8 USD | $1,068 7.21 USD | $1,077 7.27 USD | $21.27B 143.56M USD | 15.80 | $67.84 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $14.3K 96.53 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
-0.97
|
$18.87B 127.35M USD | $3.3K 22.28 USD | $2,840 19.17 USD | $2,878 19.43 USD | $18.87B 127.35M USD | 10.71 | $265.37 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,195 21.57 USD |
+0.31
|
$18.46B 124.58M USD | $7K 47.25 USD | $3,170 21.4 USD | $3,215 21.7 USD | $18.46B 124.58M USD | 15.89 | $200.97 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,243 8.39 USD |
+0.32
|
$17.81B 120.23M USD | $9.4K 63.45 USD | $1,240 8.37 USD | $1,255 8.47 USD | $17.81B 120.23M USD | 12.04 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,985 13.4 USD |
+0.51
|
$17.34B 117.05M USD | $21.5K 145.13 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.34B 117.05M USD | 6.70 | $296.05 2 USD | |
| Tigers Polymer Corporation 4231.T | $824 5.56 USD |
+2.23
|
$16.4B 110.71M USD | $43.3K 292.29 USD | $806 5.44 USD | $828 5.59 USD | $16.4B 110.71M USD | 8.36 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,732 11.69 USD |
-0.06
|
$16.13B 108.9M USD | $5K 33.75 USD | $1,725 11.64 USD | $1,738 11.73 USD | $16.13B 108.9M USD | 15.21 | $113.86 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $642 4.33 USD |
+0.31
|
$15.55B 104.96M USD | $8.7K 58.73 USD | $640 4.32 USD | $643 4.34 USD | $15.55B 104.96M USD | 19.66 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $728 4.91 USD |
+0.14
|
$15.31B 103.34M USD | $3.2K 21.6 USD | $726 4.9 USD | $731 4.93 USD | $15.31B 103.34M USD | 12.03 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $833 5.62 USD |
-0.6
|
$15.13B 102.16M USD | $25.2K 170.11 USD | $832 5.62 USD | $842 5.68 USD | $15.13B 102.16M USD | 0 | -$94.85 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-0.31
|
$14.73B 99.43M USD | $26K 175.51 USD | $323 2.18 USD | $327 2.21 USD | $14.73B 99.43M USD | 58.27 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $466 3.15 USD |
+0.22
|
$13.93B 94.05M USD | $12.4K 83.7 USD | $465 3.14 USD | $469 3.17 USD | $13.93B 94.05M USD | 10.07 | $46.27 0.31 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
-0.33
|
$11.06B 74.66M USD | $3.2K 21.6 USD | $1,206 8.14 USD | $1,208 8.15 USD | $11.06B 74.66M USD | 10.91 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,261 15.26 USD |
+0.04
|
$11.06B 74.65M USD | $200 1.35 USD | $2,261 15.26 USD | $2,270 15.32 USD | $11.06B 74.65M USD | 29.59 | $76.39 0.52 USD | |
| SOMAR Corporation 8152.T | $5,520 37.26 USD |
-1.95
|
$10.7B 72.22M USD | $4.2K 28.35 USD | $5,520 37.26 USD | $5,670 38.27 USD | $10.7B 72.22M USD | 5.02 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,385 9.35 USD |
+0.8
|
$10.46B 70.6M USD | $3.1K 20.93 USD | $1,376 9.29 USD | $1,389 9.38 USD | $10.46B 70.6M USD | 10.94 | $126.55 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
0
|
$9.63B 65M USD | $1.5K 10.13 USD | $4,110 27.74 USD | $4,140 27.95 USD | $9.63B 65M USD | 13.51 | $304.14 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $828 5.59 USD |
-0.6
|
$7.51B 50.73M USD | $1.6K 10.8 USD | $825 5.57 USD | $835 5.64 USD | $7.51B 50.73M USD | 11.41 | $72.55 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $34.7K 234.23 USD | $189 1.28 USD | $190 1.28 USD | $7.08B 47.82M USD | 11.28 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $487 3.29 USD |
-1.02
|
$6.93B 46.81M USD | $79.3K 535.3 USD | $484 3.27 USD | $500 3.38 USD | $6.93B 46.81M USD | 15.56 | $31.29 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
-1.53
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.15 0.77 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
-0.23
|
$6.73B 45.43M USD | $200 1.35 USD | $1,725 11.64 USD | $1,730 11.68 USD | $6.73B 45.43M USD | 10.09 | $170.83 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,275 22.11 USD |
-2.53
|
$6.24B 42.13M USD | $1.3K 8.78 USD | $3,275 22.11 USD | $3,305 22.31 USD | $6.24B 42.13M USD | 13.80 | $237.22 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,046 13.81 USD |
0
|
$5.94B 40.09M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $5.94B 40.09M USD | 33.89 | $60.36 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,704 11.5 USD |
-0.23
|
$5.81B 39.23M USD | $100 0.68 USD | $1,704 11.5 USD | $1,704 11.5 USD | $5.81B 39.23M USD | 10.98 | $155.09 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $974 6.57 USD |
-0.31
|
$5.63B 38.01M USD | $3K 20.25 USD | $974 6.57 USD | $983 6.64 USD | $5.63B 38.01M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+0.18
|
$5.25B 35.47M USD | $300 2.03 USD | $545 3.68 USD | $549 3.71 USD | $5.25B 35.47M USD | 12.91 | $42.21 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}