$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (146)
모든 업종
소프트웨어 - 애플리케이션 (146)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
Dassault Systèmes SE  DASTY $36.55 —
-0.87
$48.33B — $6.67K — $36.36 — $36.76 — $48.33B — 34.80 $1.05 —
The Sage  SGGEF $17.09 —
+0.23
$16.42B — $400 — $17.05 — $17.05 — $16.42B — 36.36 $0.47 —
The Sage  SGPYY $66.12 —
-0.17
$15.92B — $706 — $65.89 — $66.66 — $15.92B — 35.17 $1.88 —
Temenos AG  TMSNY $71.66 —
-2.44
$5.48B — $300 — $72.89 — $72.89 — $5.48B — 29.98 $2.39 —
Kinaxis  KXSCF $147.59 —
+1.44
$4.19B — $100 — $147.59 — $147.59 — $4.19B — 434.08 $0.34 —
TeamViewer SE  TMVWY $5.52 —
-0.16
$1.77B — $2.93K — $5.52 — $5.55 — $1.77B — 11.50 $0.48 —
Enghouse Systems  EGHSF $17.15 —
0
$949.86M — $1K — $17 — $17 — $949.86M — 16.49 $1.04 —
TomTom N.V.  TMOAY $2.93 —
-0.68
$720.84M — $400 — $2.95 — $2.95 — $720.84M — 0 -$0.05 —
Dye & Durham  DYNDF $8.05 —
+12.43
$541.84M — $2.3K — $7.69 — $8.23 — $541.84M — 0 -$1.79 —
Computer Modelling  CMDXF $5.48 —
-0.38
$456.23M — $16.37K — $5.49 — $5.55 — $456.23M — 27.39 $0.2 —
GivBux  GBUX $2.29 —
+1.91
$216.57M — $37.3K — $2.25 — $2.98 — $216.57M — 0 -$0.05 —
Sylogist  SYZLF $6.52 —
+5.84
$153.45M — $1.65K — $6.5 — $6.66 — $153.45M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.71 —
-5.22
$73.74M — $8.8K — $1.72 — $1.77 — $73.74M — 13.12 $0.13 —
NameSilo  URLOF $0.75 —
-3.97
$66.56M — $7.23K — $0.75 — $0.77 — $66.56M — 75.00 $0.01 —
Aluf  AHIX $0.02 —
0
$30.81M — $1 — $0.02 — $0.02 — $30.81M — 0 $0 —
Latch  LTCH $0.14 —
0
$22.53M — $10.37K — $0.1199 — $0.2 — $22.53M — 0 -$0.42 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $59.15K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Hello Pal  HLLPF $0.005 —
0
$11.16M — $10K — $0.005 — $0.005 — $11.16M — 0 -$0.03 —
Reklaim  MYIDF $0.08 —
0
$9.51M — $76K — $0.08 — $0.08 — $9.51M — 0 $0 —
TMM  TMMI $0.01 —
-9.62
$8.35M — $103.5K — $0.01 — $0.01 — $8.35M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
0
$5.96M — $170.73K — $0.0002999 — $0.0002999 — $5.96M — 0 $0 —
LiveWorld  LVWD $0.13 —
-7.14
$5.93M — $2.73K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Dynamite Blockchain  CRYBF $0.02999 —
-2.37
$5.82M — $10K — $0.02999 — $0.02999 — $5.82M — 0 -$0.04 —
QuantGate Systems  QGSI $0.02 —
-31.56
$5.22M — $226.7K — $0.02 — $0.04 — $5.22M — 0 $0 —
Media  MDTC $0.05 —
0
$3.95M — $6.67K — $0.05 — $0.05 — $3.95M — 0 -$1.45 —
Cleartronic  CLRI $0.02 —
0
$3.67M — $10K — $0.02 — $0.02 — $3.67M — 0 $0 —
VSBLTY Groupe  VSBGF $0.05999 —
-15.56
$3.46M — $91.4K — $0.07 — $0.08999 — $3.46M — 0 -$0.19 —
Blaqclouds  BCDS $0.007 —
-41.67
$3.31M — $9.84M — $0.005 — $0.01 — $3.31M — 0 $0 —
BOTS  BTZI $0.002599 —
+36.84
$2.97M — $132.86K — $0.001899 — $0.002099 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Livento  NUGN $0.002 —
0
$2.2M — $369.33K — $0.0015 — $0.001699 — $2.2M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-3.27
$2.07M — $7K — $0.04 — $0.04 — $2.07M — 0.19 $0.2 —
Epazz  EPAZ $0.1199 —
+20
$1.9M — $88.93K — $0.08999 — $0.14 — $1.9M — 0 -$87.48 —
Windfall Geotek  WINKF $0.01 —
0
$1.88M — $324 — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
Image Protect  IMTL $0.0002 —
0
$1.54M — $10.4M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
APT Systems  APTY $0.0005999 —
-7.69
$1.51M — $137.45K — $0.0005999 — $0.0006999 — $1.51M — 0 -$0.01 —
Moovly Media  MVVYF $0.0011 —
+120
$1.41M — $668.17K — $0.0006999 — $0.002599 — $1.41M — 0 -$0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
ParagonX  CAVR $0.0005999 —
-14.29
$1.01M — $200K — $0.0006999 — $0.0006999 — $1.01M — 0.066 $0.01 —
UA Multimedia  UAMM $0.003 —
+15.38
$976.95K — $30K — $0.0027 — $0.0027 — $976.95K — 0 $0 —
EHAVE  EHVVF $0.0025 —
0
$898.93K — $1.04M — $0.0025 — $0.0025 — $898.93K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Smartt  CRSM $0.001299 —
0
$761.99K — $150K — $0.001699 — $0.001699 — $761.99K — 0.0052 $0.25 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $18.38M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $2K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $100K — $0.0001 — $0.0001 — $508.84K — 0 $0 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
Exela  XELA $0.02 —
+36.36
$416.27K — $102 — $0.02 — $0.02 — $416.27K — 0 -$16.62 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.006 —
+20
$342.68K — $200 — $0.006 — $0.006 — $342.68K — 0 -$0.01 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $30K — $0.0002999 — $0.0002999 — $169.54K — 0 $0 —
AiAdvertising  AIAD $0.0001 —
0
$134.42K — $20.5K — $0.0001 — $0.0001 — $134.42K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $48.62K — $0.0001 — $0.0001 — $85.6K — 0 $0 —
Business Warrior  BZWR $0.0001 —
-97.78
$50.7K — $40K — $0.004499 — $0.004499 — $50.7K — 0 -$0.01 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $171.35K — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $50K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Constellation Software  CNSWF $3,667 —
-0.87
$77.86B — $106 — $3,655 — $3,716.48 — $77.86B — 105.25 $34.84 —
Dassault Systèmes SE  DASTF $36.04 —
-1.77
$48.33B — $7 — $35.77 — $35.77 — $48.33B — 34.32 $1.05 —
WiseTech Global Limited  WTCHF $71.1 —
0
$24.64B — $100 — $68.16 — $68.16 — $24.64B — 118.49 $0.6 —
WiseTech Global  WIGBY $73.41 —
+1.95
$24.64B — $1 — $72.75 — $72.75 — $24.64B — 122.34 $0.6 —
Xero  XROLF $110.78 —
0
$19.46B — $100 — $130 — $130 — $19.46B — 125.88 $0.88 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.94B — $7 — $127 — $127 — $16.94B — 36.24 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $71 — $90.25 — $96 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $123.3 —
0
$15.78B — $26 — $121.15 — $121.15 — $15.78B — 37.59 $3.28 —
NICE  NCSYF $167.1 —
0
$10.74B — $7 — $222.36 — $222.36 — $10.74B — 23.30 $7.17 —
Kingdee International Software Group Company  KGDEY $196.16 —
0
$6.92B — $1 — $198.73 — $198.73 — $6.92B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.67B — $1 — $1.59 — $1.59 — $6.67B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.48B — $100 — $80 — $80 — $5.48B — 31.16 $2.39 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.41B — $5 — $62.03 — $62.03 — $5.41B — 24.15 $2.16 —
Life360  LIFX $21 —
0
$4.93B — $1K — $21 — $21 — $4.93B — 525.00 $0.04 —
Asseco Poland  ASOZF $63.6 —
+11.81
$4.36B — $100 — $63.6 — $63.6 — $4.36B — 29.44 $2.16 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
SoftwareOne Holding AG  SWONF $9.75 —
+4.28
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.8B — $2 — $65.78 — $65.78 — $1.8B — 25.79 $2.55 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $22.55 —
0
$1.49B — $100 — $27.53 — $27.53 — $1.49B — 0 -$1.21 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
GB  GBGPF $3.85 —
0
$955.04M — $300 — $3.92 — $3.92 — $955.04M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$719.34M — $300 — $4.45 — $4.45 — $719.34M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$657.13M — $875 — $21 — $21 — $657.13M — 7.86 $2.3 —
Quadient  NPACY $1.25 —
0
$657.12M — $111 — $1.04 — $1.04 — $657.12M — 8.33 $0.15 —
Pexip Holding ASA  PXPHF $5.62 —
0
$599.3M — $40K — $2.75 — $3 — $599.3M — 43.23 $0.13 —
Rand Worldwide  RWWI $14.55 —
-4.59
$488.79M — $618 — $14.55 — $14.75 — $488.79M — 33.06 $0.44 —
Blackline Safety  BLKLF $5.28 —
0
$457.71M — $4.44K — $5.28 — $5.28 — $457.71M — 0 -$0.07 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.45 —
-0.27
$436.92M — $210 — $29.31 — $29.31 — $436.92M — 133.86 $0.22 —
Youzan Technology  CHNVF $0.01 —
0
$401.27M — $12K — $0.02 — $0.02 — $401.27M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $261 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$336.74M — $200 — $4.07 — $4.07 — $336.74M — 54.99 $0.15 —
BASE  BAINF $2.3 —
0
$310.59M — $110 — $1.99 — $1.99 — $310.59M — 115.00 $0.02 —
Real Matters  RLLMF $4.12 —
0
$305.33M — $50 — $4.19 — $4.19 — $305.33M — 206.00 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$300.89M — $1.77K — $1.12 — $1.12 — $300.89M — 19.37 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.