$3.44T
시가 총액
$120.99B
총 거래량
BTC 59.75%   •   ETH 8.99%
지배력

거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (158)
모든 업종
소프트웨어 - 애플리케이션 (158)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.16 —
+3.31
$350.84B — $7 — $291 — $295.16 — $350.84B — 54.65 $5.4 —
Dassault Systèmes SE  DASTY $37.94 —
+0.69
$50.24B — $249 — $37.67 — $37.94 — $50.24B — 38.32 $0.99 —
The Sage  SGPYY $65.67 —
-2.91
$15.98B — $1.01K — $64.84 — $65.79 — $15.98B — 39.56 $1.66 —
Temenos AG  TMSNY $73.69 —
-1.43
$5.21B — $147 — $73.69 — $75.28 — $5.21B — 30.83 $2.39 —
Kinaxis  KXSCF $142.2 —
0
$4.04B — $100 — $137.5 — $137.5 — $4.04B — 418.23 $0.34 —
TeamViewer SE  TMVWY $6 —
-0.83
$1.92B — $250 — $6 — $6 — $1.92B — 13.33 $0.45 —
Enghouse Systems  EGHSF $19.41 —
+2.75
$1.07B — $1.3K — $19.09 — $19.41 — $1.07B — 17.64 $1.1 —
Computer Modelling  CMDXF $5.97 —
-0.17
$495.16M — $165 — $5.98 — $6.01 — $495.16M — 28.42 $0.21 —
Blackline Safety  BLKLF $5.38 —
+0.94
$465.08M — $600 — $5.29 — $5.38 — $465.08M — 0 -$0.07 —
Dye & Durham  DYNDF $6.29 —
-1.87
$423.53M — $2.5K — $6.29 — $6.29 — $423.53M — 0 -$1.76 —
GivBux  GBUX $3.88 —
+3.47
$366.94M — $25.28K — $3.52 — $3.97 — $366.94M — 0 -$0.04 —
Sylogist  SYZLF $6.55 —
-0.76
$153.22M — $500 — $6.55 — $6.55 — $153.22M — 0 -$0.02 —
NameSilo  URLOF $0.7399 —
-0.67
$67.53M — $4.75K — $0.7399 — $0.7399 — $67.53M — 0 $0 —
NTG Clarity Networks  NYWKF $1.6 —
-5.88
$67.45M — $200 — $1.6 — $1.6 — $67.45M — 11.42 $0.14 —
01 Communique Laboratory  OONEF $0.23 —
-2.17
$23.72M — $12.14K — $0.2399 — $0.2399 — $23.72M — 0 $0 —
Aluf  AHIX $0.008999 —
0
$16.46M — $4 — $0.008999 — $0.008999 — $16.46M — 0 $0 —
Webstar Technology  WBSR $0.04 —
-3.85
$15.01M — $38K — $0.04 — $0.04 — $15.01M — 0 -$0.01 —
BHPA  BHPA $0.003 —
0
$12.31M — $28.3K — $0.0027 — $0.0027 — $12.31M — 0 -$0.47 —
Exela  XELA $0.3699 —
-5.13
$10.27M — $2.12K — $0.3499 — $0.4 — $10.27M — 0 -$16.62 —
TMM  TMMI $0.02 —
-5.59
$9.97M — $200K — $0.02 — $0.02 — $9.97M — 0 -$0.01 —
Verify Smart  VSMR $0.04 —
0
$7.98M — $10K — $0.04 — $0.04 — $7.98M — 0 $0 —
Reklaim  MYIDF $0.05999 —
0
$6.84M — $5K — $0.05999 — $0.05999 — $6.84M — 0 $0 —
Zicix  ZICX $0.0005 —
0
$6.24M — $8.42M — $0.0006999 — $0.0006999 — $6.24M — 0 $0 —
Sparta Commercial Services  SRCO $0.16 —
0
$6.24M — $5K — $0.16 — $0.16 — $6.24M — 0 -$0.03 —
Media  MDTC $0.07 —
0
$5.59M — $10K — $0.07 — $0.07 — $5.59M — 0 -$2.08 —
LiveWorld  LVWD $0.11 —
0
$5.02M — $2K — $0.13 — $0.13 — $5.02M — 0 -$0.17 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $31.25K — $0.0001 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-17.75
$4.38M — $122K — $0.02999 — $0.02999 — $4.38M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.08 —
0
$4.09M — $1.48K — $0.08 — $0.1 — $4.09M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $53.6K — $0.01 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.003 —
0
$2.97M — $20.86K — $0.003 — $0.003 — $2.97M — 0 -$0.06 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $58.57K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Blaqclouds  BCDS $0.0071 —
-5.33
$2.9M — $2.52M — $0.0071 — $0.0074 — $2.9M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
-9.47
$2.47M — $10K — $0.05 — $0.05 — $2.47M — 0.23 $0.2 —
Smartt  CRSM $0.002599 —
0
$1.55M — $1.29M — $0.002599 — $0.0027 — $1.55M — 0.010 $0.25 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.5M — $4.46M — $0.0008999 — $0.001 — $1.5M — 0.10 $0.01 —
Moovly Media  MVVYF $0.0047 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
Livento  NUGN $0.001399 —
+55.56
$1.16M — $5.99M — $0.001199 — $0.0015 — $1.16M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.15M — $185.39K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
APT Systems  APTY $0.0005 —
0
$1.13M — $4.49M — $0.0005 — $0.0005 — $1.13M — 0 -$0.01 —
Windfall Geotek  WINKF $0.007 —
0
$1.01M — $84.5K — $0.007499 — $0.007599 — $1.01M — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $1.62M — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.0025 —
+8.7
$814.12K — $100K — $0.0025 — $0.0025 — $814.12K — 0 $0 —
Fernhill  FERN $0.0002999 —
-25
$775.22K — $40K — $0.0002999 — $0.0002999 — $775.22K — 0 -$0.05 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $10K — $0.001 — $0.001 — $769.98K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $7.5K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.0041 —
0
$340.99K — $80K — $0.003099 — $0.003099 — $340.99K — 0 -$0.07 —
AppSwarm  SWRM $0.0002 —
0
$324.4K — $1M — $0.0002 — $0.0002 — $324.4K — 0 $0 —
Epazz  EPAZ $0.02999 —
+1.59
$17.81K — $2.5K — $0.02999 — $0.02999 — $17.81K — 0 -$18.58 —
Constellation Software  CNSWF $3,620 —
+1.74
$77.05B — $178 — $3,540 — $3,628 — $77.05B — 103.72 $34.9 —
Dassault Systèmes SE  DASTF $38.35 —
0
$50.31B — $5 — $39.05 — $39.05 — $50.31B — 38.73 $0.99 —
WiseTech Global  WIGBY $65.42 —
0
$22.06B — $300 — $64.01 — $65.1 — $22.06B — 109.03 $0.6 —
WiseTech Global Limited  WTCHF $63.67 —
0
$22.06B — $100 — $54.6 — $54.6 — $22.06B — 106.11 $0.6 —
Xero  XROLF $111.75 —
+1.59
$17.56B — $800 — $111.65 — $111.75 — $17.56B — 134.63 $0.83 —
The Sage  SGGEF $17.02 —
0
$16.53B — $100 — $15.79 — $15.79 — $16.53B — 40.52 $0.42 —
Nemetschek SE  NEMTF $125.02 —
0
$15.64B — $354 — $125.32 — $125.32 — $15.64B — 73.10 $1.71 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.42B — $7 — $127 — $127 — $15.42B — 29.39 $0.99 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.79B — $1 — $123.25 — $123.25 — $14.79B — 29.49 $3.17 —
NICE  NCSYF $169.78 —
+3.35
$10.74B — $9 — $164.27 — $164.27 — $10.74B — 25.11 $6.76 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $177.5 —
0
$6.26B — $10 — $171.18 — $189.27 — $6.26B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $20.14 —
0
$4.62B — $17.13K — $16 — $20.14 — $4.62B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.07B — $8 — $43.16 — $43.16 — $3.07B — 21.12 $1.99 —
Asseco Poland  ASOZF $41.47 —
0
$3.07B — $339 — $17.78 — $17.78 — $3.07B — 20.83 $1.99 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.73 $0.9 —
Qt Group Oyj  QTGPF $71.57 —
0
$1.82B — $1K — $90.84 — $90.84 — $1.82B — 29.82 $2.4 —
Kainos  KNNNF $10.75 —
+3.37
$1.69B — $200 — $10.75 — $10.75 — $1.69B — 19.90 $0.54 —
freee K.K  FREKF $27.76 —
0
$1.66B — $100 — $27.53 — $27.53 — $1.66B — 0 -$0.36 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
SoftwareOne Holding AG  SWONF $7.5 —
0
$1.24B — $100 — $7.16 — $7.16 — $1.24B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $4.2 —
0
$1.05B — $100 — $4.55 — $4.55 — $1.05B — 105.00 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.77 —
0
$681.48M — $100 — $2.89 — $2.89 — $681.48M — 0 -$0.08 —
TomTom  TMOAF $4.45 —
0
$677.27M — $300 — $4.45 — $4.45 — $677.27M — 0 -$0.16 —
Quadient  NPACF $18.1 —
0
$672.05M — $875 — $21 — $21 — $672.05M — 8.53 $2.12 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $4.17 —
0
$531.93M — $40K — $3 — $3 — $531.93M — 34.75 $0.12 —
Rand Worldwide  RWWI $15.75 —
+0.06
$529.1M — $2.2K — $15.75 — $15.9 — $529.1M — 32.81 $0.48 —
Tecsys  TCYSF $31 —
+1.11
$457.07M — $300 — $31 — $31 — $457.07M — 221.42 $0.14 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Youzan Technology  CHNVF $0.01 —
0
$402.2M — $12K — $0.02 — $0.02 — $402.2M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.9M — $100 — $14.25 — $14.25 — $393.9M — 8.44 $1.68 —
PLAID,Inc.  PLDIF $8.88 —
+29.45
$380.74M — $200 — $8.88 — $8.88 — $380.74M — 88.79 $0.1 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
dotdigital  DOTDF $0.9699 —
0
$359.02M — $2 — $0.92 — $0.92 — $359.02M — 19.37 $0.05 —
Real Matters  RLLMF $4.3 —
0
$318.82M — $215 — $4.3 — $4.3 — $318.82M — 215.00 $0.02 —
BASE  BAINF $2.69 —
0
$317.45M — $110 — $1.99 — $1.99 — $317.45M — 134.50 $0.02 —
accesso Technology  LOQPF $6.7 —
0
$268.73M — $100 — $5.75 — $5.75 — $268.73M — 30.45 $0.22 —
MCAP  MCAP $8.03 —
0
$194.05M — $900 — $5.75 — $7.08 — $194.05M — 0 -$64.23 —
Founder  FHGDF $0.1 —
0
$148.61M — $5K — $0.1 — $0.1 — $148.61M — 10.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Thinkific Labs  THNCF $1.85 —
-13.95
$125.79M — $200 — $1.85 — $1.85 — $125.79M — 92.50 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02 —
0
$64.51M — $2.98K — $0.02 — $0.02 — $64.51M — 0 -$0.03 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.