$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (205)
التكنولوجيا (205)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVERTEC  EVTC $36.14 —
-1.42
$2.3B — $42.76K — $35.94 — $36.88 — $2.3B — 18.16 $1.99 —
LiveRamp  RAMP $34.17 —
+2.58
$2.25B — $144.78K — $33.7 — $34.37 — $2.25B — 0 -$0.04 —
ASGN Incorporated  ASGN $50.7 —
-0.96
$2.22B — $114.05K — $50.38 — $51.98 — $2.22B — 14.48 $3.5 —
Diebold Nixdorf, Incorporated  DBD $59.08 —
-0.56
$2.2B — $69.55K — $58.68 — $59.93 — $2.2B — 0 -$0.27 —
Teradata  TDC $22.78 —
-0.48
$2.18B — $277.12K — $22.59 — $22.99 — $2.18B — 16.15 $1.41 —
BigBear.ai  BBAI $7.13 —
-6.06
$2.08B — $121.88M — $6.96 — $8.07 — $2.08B — 0 -$0.84 —
Olo  OLO $10.13 —
+0.05
$1.71B — $970.36K — $10.12 — $10.14 — $1.71B — 1012.50 $0.01 —
Lightspeed Commerce  LSPD $11.79 —
+0.04
$1.63B — $115.38K — $11.63 — $11.82 — $1.63B — 0 -$4.34 —
Knowles  KN $17.93 —
-0.83
$1.56B — $55.56K — $17.86 — $18.17 — $1.56B — 66.41 $0.27 —
N-able  NABL $8.24 —
+0.18
$1.56B — $325.64K — $8.22 — $8.45 — $1.56B — 102.93 $0.08 —
Tuya  TUYA $2.51 —
+1.26
$1.55B — $823.56K — $2.42 — $2.52 — $1.55B — 62.78 $0.04 —
PagerDuty  PD $15.91 —
-1
$1.47B — $385.43K — $15.69 — $16.14 — $1.47B — 0 -$0.4 —
Global Blue Group Holding AG  GB $7.31 —
-0.27
$1.46B — $66.37K — $7.29 — $7.35 — $1.46B — 17.82 $0.41 —
Benchmark Electronics  BHE $40.07 —
+0.26
$1.45B — $29.97K — $39.56 — $40.26 — $1.45B — 27.82 $1.44 —
A10 Networks  ATEN $19.35 —
-0.82
$1.39B — $285K — $19.21 — $19.53 — $1.39B — 28.88 $0.67 —
Rogers  ROG $72.33 —
-1.13
$1.34B — $36.68K — $71.36 — $73.55 — $1.34B — 80.36 $0.9 —
Semrush  SEMR $9.01 —
+0.34
$1.34B — $143.36K — $8.91 — $9.07 — $1.34B — 150.18 $0.06 —
MeridianLink  MLNK $16.97 —
-0.12
$1.31B — $69.03K — $16.9 — $17.14 — $1.31B — 0 -$0.38 —
CTS  CTS $43.01 —
-0.51
$1.29B — $44.68K — $42.4 — $43.31 — $1.29B — 21.83 $1.97 —
Daqo New Energy  DQ $19 —
-1.68
$1.27B — $865.63K — $18.12 — $19.04 — $1.27B — 0 -$6.51 —
JinkoSolar Holding  JKS $24.16 —
+0.21
$1.25B — $417.22K — $23.3 — $24.53 — $1.25B — 0 -$5.03 —
VTEX  VTEX $6.36 —
+0.87
$1.16B — $474.71K — $6.22 — $6.36 — $1.16B — 90.78 $0.07 —
Yalla  YALA $7.33 —
0
$1.15B — $214.64K — $7.2 — $7.37 — $1.15B — 9.51 $0.77 —
TELUS International (Cda)  TIXT $3.84 —
-1.16
$1.07B — $253.25K — $3.83 — $3.9 — $1.07B — 0 -$0.48 —
Fastly  FSLY $7.21 —
-1.38
$1.04B — $714.83K — $7.13 — $7.33 — $1.04B — 0 -$1.09 —
E2open Parent  ETWO $3.26 —
-0.15
$1.02B — $1.6M — $3.25 — $3.26 — $1.02B — 0 -$2.14 —
Yext  YEXT $8.18 —
-0.55
$1B — $151.69K — $8.11 — $8.27 — $1B — 0 -$0.18 —
Blend Labs  BLND $3.54 —
+1.58
$913.88M — $423.28K — $3.5 — $3.59 — $913.88M — 0 -$0.2 —
Exodus Movement  EXOD $31.58 —
-1.7
$910.45M — $34.17K — $31.45 — $32.4 — $910.45M — 23.92 $1.32 —
Endava  DAVA $14.89 —
-1.72
$885.28M — $451.88K — $14.7 — $15.31 — $885.28M — 36.31 $0.41 —
Riskified  RSKD $5.2 —
+0.29
$852.27M — $197.08K — $5.16 — $5.21 — $852.27M — 0 -$0.22 —
Paysafe  PSFE $13.81 —
+1.62
$819.39M — $237.79K — $13.55 — $13.84 — $819.39M — 0 -$0.02 —
CI&T  CINT $5.96 —
-0.5
$802.09M — $21.93K — $5.92 — $5.97 — $802.09M — 24.83 $0.24 —
PROS  PRO $16.55 —
+0.24
$791.96M — $137.56K — $16.5 — $16.85 — $791.96M — 0 -$0.27 —
Similarweb  SMWB $8.77 —
-0.57
$732.63M — $124.64K — $8.62 — $8.97 — $732.63M — 0 -$0.22 —
BlackSky Technology  BKSY $21.62 —
-4
$677.86M — $1.15M — $21.1 — $23.35 — $677.86M — 0 -$2.21 —
Weave Communications  WEAV $8.59 —
-1.6
$645.81M — $298.43K — $8.45 — $8.74 — $645.81M — 0 -$0.42 —
Vishay Precision  VPG $28.05 —
-1.54
$371.87M — $38.39K — $27.87 — $28.94 — $371.87M — 121.95 $0.23 —
Xperi  XPER $7.96 —
-1
$363.67M — $40.51K — $7.9 — $8.1 — $363.67M — 0 -$0.43 —
Methode Electronics  MEI $10.18 —
-2.02
$363.33M — $210.79K — $10.02 — $10.57 — $363.33M — 0 -$2.59 —
Wolfspeed  WOLF $2.19 —
-13.06
$340.95M — $84.91M — $1.94 — $2.44 — $340.95M — 0 -$8.26 —
Unisys  UIS $4.32 —
-1.82
$307.01M — $112.17K — $4.3 — $4.46 — $307.01M — 0 -$1.03 —
Nerdy  NRDY $1.66 —
+0.91
$304.79M — $187.51K — $1.64 — $1.69 — $304.79M — 0 -$0.4 —
OneConnect Financial Technology  OCFT $7.48 —
+1.1
$291.78M — $57.09K — $7.45 — $7.55 — $291.78M — 0 -$2.51 —
Valens Semiconductor  VLN $2.71 —
-1.81
$285.23M — $182.7K — $2.64 — $2.76 — $285.23M — 0 -$0.33 —
CS Disco  LAW $4.43 —
+0.24
$269.41M — $26.23K — $4.38 — $4.45 — $269.41M — 0 -$0.95 —
Eventbrite  EB $2.61 —
-0.76
$250.27M — $201.45K — $2.59 — $2.67 — $250.27M — 0 -$0.19 —
KULR Technology  KULR $6.26 —
-8.48
$239.13M — $2.75M — $6.22 — $7.18 — $239.13M — 0 -$0.96 —
Forge Global  FRGE $17.63 —
-0.62
$237.62M — $84.11K — $17.5 — $18 — $237.62M — 0 -$5.14 —
3D Systems  DDD $1.74 —
-1.98
$236.68M — $1.74M — $1.73 — $1.81 — $236.68M — 0 -$2.1 —
CoreCard  CCRD $29.77 —
-3.92
$231.77M — $25.86K — $29.51 — $31.13 — $231.77M — 34.61 $0.86 —
ON24  ONTF $5.36 —
-2.01
$227.67M — $51.68K — $5.36 — $5.52 — $227.67M — 0 -$0.96 —
SmartRent, Inc.  SMRT $1.04 —
-4.57
$195.71M — $915.58K — $1.01 — $1.09 — $195.71M — 0 -$0.34 —
BK  BKTI $43.15 —
-6.2
$158.5M — $46.62K — $42.63 — $45.56 — $158.5M — 16.53 $2.61 —
DHI  DHX $3.07 —
+1.67
$149.67M — $41.99K — $2.98 — $3.12 — $149.67M — 0 -$0.17 —
Magnachip Semiconductor  MX $4.05 —
+0.37
$145.88M — $57.59K — $4.01 — $4.09 — $145.88M — 0 -$1.21 —
Bakkt  BKKT $18.85 —
+7.53
$131.38M — $421.66K — $16.68 — $18.97 — $131.38M — 0 -$4.98 —
Wallbox  WBX $6.35 —
+5.5
$108.1M — $30.33K — $6.09 — $6.4 — $108.1M — 0 -$13.69 —
inTEST  INTT $7.87 —
+1.03
$98.32M — $15.35K — $7.6 — $7.99 — $98.32M — 0 -$0.01 —
Emeren  SOL $1.91 —
+0.76
$98.26M — $66.83K — $1.9 — $1.92 — $98.26M — 0 -$0.1 —
Zepp Health  ZEPP $5.55 —
+8.4
$79.74M — $1.36M — $5.43 — $6.34 — $79.74M — 0 -$4.96 —
Stem  STEM $8.93 —
-1.18
$74.31M — $123.28K — $8.52 — $9.2 — $74.31M — 0 -$99.59 —
VirnetX Holding Corporation  VHC $14.96 —
+10.29
$63.42M — $25.35K — $13.61 — $15 — $63.42M — 0 -$4.87 —
Intellinetics  INLX $12.48 —
0
$53.84M — $92 — $12.48 — $13.1 — $53.84M — 0 -$0.26 —
Sequans Communications  SQNS $2.08 —
+1.02
$53.1M — $4.93M — $1.93 — $2.21 — $53.1M — 0.95 $2.19 —
The LGL  LGL $7.35 —
+1.8
$39.61M — $19.14K — $7.19 — $7.42 — $39.61M — 91.87 $0.08 —
BIT Mining  BTCM $2.37 —
-4.03
$37.81M — $90.81K — $2.35 — $2.59 — $37.81M — 0 -$1 —
WidePoint  WYY $3.14 —
-1.57
$30.71M — $26.3K — $3.06 — $3.22 — $30.71M — 0 -$0.22 —
SOS  SOS $8.73 —
+10.83
$26.49M — $191.55K — $8.01 — $8.88 — $26.49M — 0 -$4.48 —
Trio-Tech  TRT $5.4 —
+3.45
$23.29M — $2.75K — $5.21 — $5.21 — $23.29M — 0 $0 —
AgEagle Aerial Systems, Inc.  UAVS $1.21 —
+5.22
$16.85M — $1.09M — $1.14 — $1.23 — $16.85M — 0.00034 $3.47K —
Emerson Radio  MSN $0.39 —
+1.69
$8.22M — $6.37K — $0.38 — $0.4099 — $8.22M — 0 -$0.22 —
Moving iMage  MITQ $0.65 —
-1.39
$6.46M — $68.06K — $0.65 — $0.66 — $6.46M — 0 -$0.12 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
Startek  SRT $4.42 —
0
$178.33M — $0 — $0 — $0 — $178.33M — 0 $0 —
Desktop Metal  DM $4.96 —
0
$165.37M — $0 — $0 — $0 — $165.37M — 0 $0 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Sunnova Energy  NOVA $0.16 —
0
$27.68M — $0 — $0 — $0 — $27.68M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
VMware  VMW $142.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا