Pagina di risultati 2 per Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (205)
NYSE (205)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (205)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $36.14 — |
-1.43
|
$2.3B — | $48.91K — | $35.94 — | $36.88 — | $2.3B — | 18.15 | $1.99 — | |
| LiveRamp RAMP | $34.4 — |
+3.27
|
$2.27B — | $161.93K — | $33.7 — | $34.45 — | $2.27B — | 0 | -$0.04 — | |
| ASGN Incorporated ASGN | $50.84 — |
-0.68
|
$2.23B — | $131.66K — | $50.38 — | $51.98 — | $2.23B — | 14.52 | $3.5 — | |
| Diebold Nixdorf, Incorporated DBD | $59.26 — |
-0.25
|
$2.21B — | $79.66K — | $58.68 — | $59.93 — | $2.21B — | 0 | -$0.27 — | |
| Teradata TDC | $22.83 — |
-0.28
|
$2.18B — | $389.66K — | $22.59 — | $22.99 — | $2.18B — | 16.18 | $1.41 — | |
| BigBear.ai BBAI | $7.08 — |
-6.79
|
$2.06B — | $127.97M — | $6.96 — | $8.07 — | $2.06B — | 0 | -$0.84 — | |
| Olo OLO | $10.13 — |
+0.05
|
$1.71B — | $1.13M — | $10.12 — | $10.14 — | $1.71B — | 1012.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.83 — |
+0.38
|
$1.63B — | $133.6K — | $11.63 — | $11.83 — | $1.63B — | 0 | -$4.34 — | |
| Knowles KN | $18.09 — |
+0.06
|
$1.57B — | $102.15K — | $17.86 — | $18.17 — | $1.57B — | 67.00 | $0.27 — | |
| N-able NABL | $8.29 — |
+0.85
|
$1.57B — | $443.72K — | $8.22 — | $8.45 — | $1.57B — | 103.62 | $0.08 — | |
| Tuya TUYA | $2.52 — |
+1.41
|
$1.55B — | $955.76K — | $2.42 — | $2.53 — | $1.55B — | 62.87 | $0.04 — | |
| PagerDuty PD | $15.97 — |
-0.62
|
$1.47B — | $409.69K — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.31 — |
-0.27
|
$1.46B — | $67.85K — | $7.29 — | $7.35 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $40.21 — |
+0.63
|
$1.45B — | $32.55K — | $39.56 — | $40.26 — | $1.45B — | 27.92 | $1.44 — | |
| A10 Networks ATEN | $19.39 — |
-0.64
|
$1.4B — | $304.23K — | $19.21 — | $19.53 — | $1.4B — | 28.93 | $0.67 — | |
| Rogers ROG | $72.56 — |
-0.83
|
$1.34B — | $42.67K — | $71.36 — | $73.55 — | $1.34B — | 80.61 | $0.9 — | |
| Semrush SEMR | $9.03 — |
+0.56
|
$1.34B — | $159.92K — | $8.91 — | $9.07 — | $1.34B — | 150.50 | $0.06 — | |
| MeridianLink MLNK | $16.99 — |
0
|
$1.31B — | $73.74K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| CTS CTS | $43.34 — |
+0.25
|
$1.3B — | $52.85K — | $42.4 — | $43.44 — | $1.3B — | 21.99 | $1.97 — | |
| Daqo New Energy DQ | $19.01 — |
-1.63
|
$1.27B — | $929.07K — | $18.12 — | $19.08 — | $1.27B — | 0 | -$6.51 — | |
| JinkoSolar Holding JKS | $24.11 — |
-0.02
|
$1.25B — | $447.54K — | $23.3 — | $24.53 — | $1.25B — | 0 | -$5.03 — | |
| VTEX VTEX | $6.32 — |
+0.32
|
$1.15B — | $522.43K — | $6.22 — | $6.37 — | $1.15B — | 90.28 | $0.07 — | |
| Yalla YALA | $7.3 — |
-0.41
|
$1.15B — | $236.55K — | $7.2 — | $7.37 — | $1.15B — | 9.48 | $0.77 — | |
| TELUS International (Cda) TIXT | $3.84 — |
-1.16
|
$1.07B — | $284.78K — | $3.83 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Fastly FSLY | $7.21 — |
-1.37
|
$1.04B — | $762.87K — | $7.13 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.7M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Yext YEXT | $8.19 — |
-0.43
|
$1B — | $167.77K — | $8.11 — | $8.27 — | $1B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $31.94 — |
-0.56
|
$920.97M — | $36.47K — | $31.45 — | $32.4 — | $920.97M — | 24.19 | $1.32 — | |
| Blend Labs BLND | $3.55 — |
+1.87
|
$916.46M — | $447.11K — | $3.5 — | $3.59 — | $916.46M — | 0 | -$0.2 — | |
| Endava DAVA | $14.84 — |
-2.05
|
$882.3M — | $483.71K — | $14.7 — | $15.31 — | $882.3M — | 36.19 | $0.41 — | |
| Riskified RSKD | $5.2 — |
+0.29
|
$852.27M — | $216.45K — | $5.16 — | $5.21 — | $852.27M — | 0 | -$0.22 — | |
| Paysafe PSFE | $13.79 — |
+1.47
|
$818.21M — | $263.87K — | $13.55 — | $13.84 — | $818.21M — | 0 | -$0.02 — | |
| CI&T CINT | $5.94 — |
-0.92
|
$798.73M — | $25.39K — | $5.92 — | $5.97 — | $798.73M — | 24.72 | $0.24 — | |
| PROS PRO | $16.59 — |
+0.48
|
$793.87M — | $155.9K — | $16.5 — | $16.85 — | $793.87M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.8 — |
-0.23
|
$735.14M — | $162.29K — | $8.62 — | $8.97 — | $735.14M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $21.48 — |
-4.62
|
$673.51M — | $1.32M — | $21.1 — | $23.35 — | $673.51M — | 0 | -$2.21 — | |
| Weave Communications WEAV | $8.69 — |
-0.52
|
$652.95M — | $432.75K — | $8.45 — | $8.74 — | $652.95M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $28.2 — |
-1.02
|
$373.86M — | $42.69K — | $27.87 — | $28.94 — | $373.86M — | 122.60 | $0.23 — | |
| Xperi XPER | $7.98 — |
-0.75
|
$364.58M — | $45.36K — | $7.9 — | $8.1 — | $364.58M — | 0 | -$0.43 — | |
| Methode Electronics MEI | $10.22 — |
-1.68
|
$364.58M — | $222.13K — | $10.02 — | $10.57 — | $364.58M — | 0 | -$2.59 — | |
| Wolfspeed WOLF | $2.18 — |
-13.43
|
$339.39M — | $86.79M — | $1.94 — | $2.44 — | $339.39M — | 0 | -$8.26 — | |
| Unisys UIS | $4.34 — |
-1.48
|
$308.08M — | $146.54K — | $4.3 — | $4.46 — | $308.08M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.66 — |
+0.91
|
$304.79M — | $209.94K — | $1.64 — | $1.69 — | $304.79M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.46 — |
+0.81
|
$290.94M — | $60.38K — | $7.45 — | $7.55 — | $290.94M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.7 — |
-2.17
|
$284.18M — | $188.18K — | $2.64 — | $2.76 — | $284.18M — | 0 | -$0.33 — | |
| CS Disco LAW | $4.45 — |
+0.68
|
$270.59M — | $27.8K — | $4.38 — | $4.45 — | $270.59M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
0
|
$252.19M — | $272.34K — | $2.59 — | $2.67 — | $252.19M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.77 — |
+0.17
|
$239.51M — | $85.84K — | $17.5 — | $18 — | $239.51M — | 0 | -$5.14 — | |
| KULR Technology KULR | $6.22 — |
-9.06
|
$237.6M — | $2.96M — | $6.19 — | $7.18 — | $237.6M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.74 — |
-1.64
|
$237.5M — | $1.85M — | $1.73 — | $1.81 — | $237.5M — | 0 | -$2.1 — | |
| CoreCard CCRD | $29.77 — |
-3.92
|
$231.77M — | $35.1K — | $29.51 — | $31.13 — | $231.77M — | 34.61 | $0.86 — | |
| ON24 ONTF | $5.37 — |
-1.83
|
$228.09M — | $56.98K — | $5.36 — | $5.52 — | $228.09M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.48
|
$193.82M — | $983.14K — | $1.01 — | $1.09 — | $193.82M — | 0 | -$0.34 — | |
| BK BKTI | $43.51 — |
-5.41
|
$159.84M — | $49.66K — | $42.63 — | $45.56 — | $159.84M — | 16.67 | $2.61 — | |
| DHI DHX | $3.06 — |
+1.32
|
$149.18M — | $42.35K — | $2.98 — | $3.12 — | $149.18M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $4.07 — |
+0.99
|
$146.78M — | $63.67K — | $4.01 — | $4.09 — | $146.78M — | 0 | -$1.21 — | |
| Bakkt BKKT | $18.38 — |
+4.82
|
$128.07M — | $441.1K — | $16.68 — | $18.97 — | $128.07M — | 0 | -$4.98 — | |
| Wallbox WBX | $6.4 — |
+6.31
|
$108.94M — | $32.55K — | $6.09 — | $6.44 — | $108.94M — | 0 | -$13.69 — | |
| inTEST INTT | $8 — |
+2.7
|
$99.94M — | $29.65K — | $7.6 — | $8 — | $99.94M — | 0 | -$0.01 — | |
| Emeren SOL | $1.92 — |
+1.05
|
$98.53M — | $73.15K — | $1.9 — | $1.92 — | $98.53M — | 0 | -$0.1 — | |
| Zepp Health ZEPP | $5.56 — |
+8.6
|
$79.89M — | $1.36M — | $5.43 — | $6.34 — | $79.89M — | 0 | -$4.96 — | |
| Stem STEM | $8.92 — |
-1.33
|
$74.2M — | $128.63K — | $8.52 — | $9.2 — | $74.2M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $14.95 — |
+10.01
|
$63.37M — | $61.4K — | $13.61 — | $15.43 — | $63.37M — | 0 | -$4.87 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $2.06 — |
+0.11
|
$52.62M — | $5.02M — | $1.93 — | $2.21 — | $52.62M — | 0.94 | $2.19 — | |
| The LGL LGL | $7.35 — |
+1.8
|
$39.61M — | $19.5K — | $7.19 — | $7.42 — | $39.61M — | 91.87 | $0.08 — | |
| BIT Mining BTCM | $2.39 — |
-3.29
|
$38.11M — | $91.48K — | $2.35 — | $2.59 — | $38.11M — | 0 | -$1 — | |
| WidePoint WYY | $3.2 — |
+0.31
|
$31.3M — | $32.88K — | $3.06 — | $3.22 — | $31.3M — | 0 | -$0.22 — | |
| SOS SOS | $9.18 — |
+16.54
|
$27.86M — | $235.14K — | $8.01 — | $9.18 — | $27.86M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.4 — |
+3.45
|
$23.29M — | $2.85K — | $5.21 — | $5.21 — | $23.29M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+4.35
|
$16.71M — | $1.13M — | $1.14 — | $1.23 — | $16.71M — | 0.00034 | $3.47K — | |
| Emerson Radio MSN | $0.3699 — |
-3.39
|
$7.81M — | $9.19K — | $0.3699 — | $0.4199 — | $7.81M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.65 — |
-1.39
|
$6.46M — | $68.14K — | $0.65 — | $0.66 — | $6.46M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}