Pagina di risultati 2 per Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
NYSE (201)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (201)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral RNG | $21.99 — |
-2.74
|
$1.99B — | $771.69K — | $20.59 — | $23.05 — | $1.99B — | 0 | -$0.63 — | |
| Sprinklr CXM | $7.28 — |
+1.04
|
$1.86B — | $1.25M — | $6.75 — | $7.44 — | $1.86B — | 16.53 | $0.44 — | |
| Teradata TDC | $19.2 — |
-2.69
|
$1.84B — | $532.97K — | $18.43 — | $20.21 — | $1.84B — | 16.55 | $1.16 — | |
| Tuya TUYA | $2.27 — |
-8.3
|
$1.63B — | $2.65M — | $2.02 — | $2.46 — | $1.63B — | 226.50 | $0.01 — | |
| Vishay Intertechnology VSH | $11.73 — |
-1.3
|
$1.59B — | $1.34M — | $10.86 — | $12.38 — | $1.59B — | 0 | -$0.23 — | |
| LiveRamp RAMP | $23.92 — |
-1.44
|
$1.57B — | $315.64K — | $22.82 — | $25.35 — | $1.57B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.24 — |
-0.89
|
$1.44B — | $1.03M — | $7.16 — | $7.32 — | $1.44B — | 25.83 | $0.28 — | |
| Diebold Nixdorf, Incorporated DBD | $36.97 — |
-3.07
|
$1.39B — | $154.48K — | $34.88 — | $39.44 — | $1.39B — | 0 | -$0.44 — | |
| PagerDuty PD | $15.09 — |
-3.02
|
$1.37B — | $743.89K — | $14.48 — | $16.15 — | $1.37B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.55 — |
-0.39
|
$1.27B — | $193.34K — | $15.57 — | $17 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.54 — |
+0.42
|
$1.26B — | $312.74K — | $7.9 — | $8.92 — | $1.26B — | 142.26 | $0.06 — | |
| N-able NABL | $6.62 — |
-2.5
|
$1.25B — | $579.99K — | $6.45 — | $6.96 — | $1.25B — | 41.37 | $0.16 — | |
| Exodus Movement EXOD | $41.85 — |
-6.23
|
$1.2B — | $37.97K — | $38.81 — | $43.98 — | $1.2B — | 11.88 | $3.52 — | |
| Benchmark Electronics BHE | $32.66 — |
<0.01
|
$1.19B — | $277.12K — | $31.11 — | $35.03 — | $1.19B — | 19.26 | $1.72 — | |
| Lightspeed Commerce LSPD | $8.03 — |
+2.16
|
$1.19B — | $1.05M — | $7.34 — | $8.23 — | $1.19B — | 0 | -$0.8 — | |
| Knowles KN | $13.02 — |
+2.04
|
$1.14B — | $451.06K — | $12.19 — | $13.52 — | $1.14B — | 50.07 | $0.26 — | |
| Rogers ROG | $61.3 — |
+0.62
|
$1.14B — | $283.51K — | $56.91 — | $64.66 — | $1.14B — | 43.78 | $1.4 — | |
| A10 Networks ATEN | $14.95 — |
+0.1
|
$1.11B — | $708.36K — | $13.81 — | $15.83 — | $1.11B — | 22.30 | $0.67 — | |
| CTS CTS | $36.34 — |
+0.8
|
$1.09B — | $130.42K — | $34.59 — | $37.65 — | $1.09B — | 19.22 | $1.89 — | |
| Endava DAVA | $18.11 — |
+3.8
|
$1.08B — | $387.62K — | $16.98 — | $19.25 — | $1.08B — | 181.12 | $0.1 — | |
| Daqo New Energy DQ | $16.1 — |
+3.81
|
$1.06B — | $964.31K — | $14.1 — | $16.12 — | $1.06B — | 0 | -$26.1 — | |
| Enfusion ENFN | $10.62 — |
+0.24
|
$1.01B — | $1.18M — | $10.22 — | $10.76 — | $1.01B — | 353.83 | $0.03 — | |
| Olo OLO | $5.91 — |
+1.03
|
$981.15M — | $1.09M — | $5.51 — | $6.28 — | $981.15M — | 0 | -$0.01 — | |
| MoneyLion ML | $84.73 — |
-1.21
|
$959.1M — | $120.59K — | $83.74 — | $85.3 — | $959.1M — | 111.48 | $0.76 — | |
| Blend Labs BLND | $3.29 — |
-5.19
|
$867.27M — | $2.14M — | $3.05 — | $3.67 — | $867.27M — | 0 | -$0.24 — | |
| BigBear.ai BBAI | $2.96 — |
+3.86
|
$855.46M — | $37.76M — | $2.48 — | $3.05 — | $855.46M — | 0 | -$1.27 — | |
| Paysafe PSFE | $14.09 — |
-0.5
|
$843.83M — | $681.56K — | $13.02 — | $14.47 — | $843.83M — | 39.13 | $0.36 — | |
| VTEX VTEX | $4.53 — |
-3.82
|
$828.08M — | $447.51K — | $4.43 — | $4.87 — | $828.08M — | 75.50 | $0.06 — | |
| Yalla YALA | $5.08 — |
+8.91
|
$806.26M — | $1.48M — | $4.7 — | $5.45 — | $806.26M — | 6.85 | $0.74 — | |
| JinkoSolar Holding JKS | $16.28 — |
+3.56
|
$802.78M — | $997.69K — | $14.76 — | $17.06 — | $802.78M — | 0 | -$0.69 — | |
| PROS PRO | $15.46 — |
-7.35
|
$738.69M — | $643.59K — | $15.3 — | $16.32 — | $738.69M — | 0 | -$0.43 — | |
| Yext YEXT | $5.84 — |
-0.85
|
$738.67M — | $524.7K — | $5.56 — | $6.05 — | $738.67M — | 0 | -$0.22 — | |
| Fastly FSLY | $4.93 — |
-4.55
|
$700.83M — | $2.72M — | $4.65 — | $5.34 — | $700.83M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.45 — |
+0.42
|
$698.36M — | $493.22K — | $8.75 — | $9.86 — | $698.36M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.19 — |
-0.59
|
$686.57M — | $414.03K — | $3.94 — | $4.27 — | $686.57M — | 0 | -$0.2 — | |
| CI&T CINT | $4.92 — |
-4.19
|
$661.96M — | $64.03K — | $4.86 — | $5.19 — | $661.96M — | 20.47 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.24 — |
-5.49
|
$623.37M — | $288.92K — | $2.13 — | $2.39 — | $623.37M — | 0 | -$0.34 — | |
| E2open Parent ETWO | $1.95 — |
<0.01
|
$603.19M — | $1.16M — | $1.77 — | $2.04 — | $603.19M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.92 — |
-0.28
|
$573.18M — | $120.16K — | $6.62 — | $7.36 — | $573.18M — | 0 | -$0.14 — | |
| Wolfspeed WOLF | $2.47 — |
-6.63
|
$383.48M — | $11.34M — | $2.32 — | $2.89 — | $383.48M — | 0 | -$7.69 — | |
| KULR Technology KULR | $1.21 — |
+0.83
|
$344.08M — | $7.14M — | $1.06 — | $1.29 — | $344.08M — | 0 | -$0.09 — | |
| Xperi XPER | $6.74 — |
-2.03
|
$306.79M — | $187.69K — | $6.46 — | $7.13 — | $306.79M — | 0 | -$0.31 — | |
| 3D Systems DDD | $2.01 — |
+6.35
|
$272.43M — | $2.23M — | $1.81 — | $2.1 — | $272.43M — | 0 | -$1.94 — | |
| Unisys UIS | $3.78 — |
-4.06
|
$268.64M — | $333.79K — | $3.56 — | $4.09 — | $268.64M — | 0 | -$2.79 — | |
| Vishay Precision VPG | $19.87 — |
-2.81
|
$263.36M — | $87.84K — | $19.36 — | $21.19 — | $263.36M — | 26.84 | $0.74 — | |
| Nerdy NRDY | $1.29 — |
-0.77
|
$236.25M — | $439.72K — | $1.15 — | $1.37 — | $236.25M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.88 — |
+0.78
|
$234.29M — | $50.42K — | $3.62 — | $4.1 — | $234.29M — | 0 | -$0.93 — | |
| OneConnect Financial Technology OCFT | $5.82 — |
-7.47
|
$233.82M — | $178.92K — | $5.69 — | $6.15 — | $233.82M — | 0 | -$2.52 — | |
| BlackSky Technology BKSY | $7.1 — |
+4.26
|
$224.64M — | $534.1K — | $6.15 — | $7.54 — | $224.64M — | 0 | -$2.67 — | |
| ON24 ONTF | $4.84 — |
-2.81
|
$204.85M — | $69.91K — | $4.72 — | $5.1 — | $204.85M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.06 — |
+4.94
|
$204.07M — | $990.03K — | $0.93 — | $1.12 — | $204.07M — | 0 | -$0.17 — | |
| Methode Electronics MEI | $5.63 — |
-2.6
|
$200.94M — | $222.09K — | $5.32 — | $6.32 — | $200.94M — | 0 | -$2.59 — | |
| Valens Semiconductor VLN | $1.88 — |
+1.08
|
$198.75M — | $258.34K — | $1.79 — | $1.95 — | $198.75M — | 0 | -$0.35 — | |
| Eventbrite EB | $1.95 — |
+0.26
|
$184.05M — | $1.07M — | $1.82 — | $2.05 — | $184.05M — | 0 | -$0.17 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| BK BKTI | $39.03 — |
-0.66
|
$139.46M — | $37.19K — | $36.41 — | $40.29 — | $139.46M — | 17.34 | $2.25 — | |
| CoreCard CCRD | $17.86 — |
+4.11
|
$139.03M — | $6.13K — | $17.04 — | $17.86 — | $139.03M — | 26.64 | $0.67 — | |
| Magnachip Semiconductor MX | $2.82 — |
-0.7
|
$104.01M — | $244.6K — | $2.59 — | $2.98 — | $104.01M — | 0 | -$1.44 — | |
| Forge Global FRGE | $0.55 — |
+10.23
|
$102.61M — | $667.55K — | $0.44 — | $0.55 — | $102.61M — | 0 | -$0.36 — | |
| Markforged Holding MKFG | $4.58 — |
-0.22
|
$95.02M — | $285K — | $4.5 — | $4.65 — | $95.02M — | 0 | -$4.22 — | |
| Wallbox WBX | $0.2899 — |
-3
|
$81.09M — | $593.55K — | $0.25 — | $0.3099 — | $81.09M — | 0 | -$0.58 — | |
| Emeren SOL | $1.41 — |
-2.08
|
$72.37M — | $184.07K — | $1.38 — | $1.5 — | $72.37M — | 0 | -$0.24 — | |
| DHI DHX | $1.42 — |
-5.67
|
$69.23M — | $71.82K — | $1.38 — | $1.49 — | $69.23M — | 141.50 | $0.01 — | |
| inTEST INTT | $5.45 — |
-7.87
|
$67.49M — | $39.49K — | $5.34 — | $5.77 — | $67.49M — | 22.72 | $0.24 — | |
| Stem STEM | $0.38 — |
+9.42
|
$62.33M — | $2.45M — | $0.32 — | $0.38 — | $62.33M — | 0 | -$5.29 — | |
| Intellinetics INLX | $13.7 — |
0
|
$58.35M — | $1.11K — | $13.4 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| Bakkt BKKT | $8.03 — |
-1.61
|
$52.46M — | $216.21K — | $7.04 — | $8.52 — | $52.46M — | 0 | -$7.97 — | |
| Sequans Communications SQNS | $1.88 — |
-4.08
|
$47.26M — | $53.41K — | $1.87 — | $1.96 — | $47.26M — | 0.82 | $2.27 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $3.04K — | $6.5 — | $6.7 — | $34.92M — | 81.25 | $0.08 — | |
| Sunnova Energy NOVA | $0.28 — |
-9.29
|
$34.44M — | $7.96M — | $0.26 — | $0.3099 — | $34.44M — | 0 | -$2.96 — | |
| VirnetX Holding Corporation VHC | $8 — |
-9.71
|
$33.91M — | $3.94K — | $8 — | $8.8 — | $33.91M — | 0 | -$5.05 — | |
| Zepp Health ZEPP | $2.33 — |
-10.85
|
$33.79M — | $29.34K — | $2.13 — | $2.49 — | $33.79M — | 0 | -$4.64 — | |
| WidePoint WYY | $2.76 — |
-5.49
|
$27.05M — | $16.88K — | $2.7 — | $2.96 — | $27.05M — | 0 | -$0.32 — | |
| Trio-Tech TRT | $5.87 — |
-0.09
|
$24.94M — | $5.78K — | $5.7 — | $6.02 — | $24.94M — | 45.11 | $0.13 — | |
| BIT Mining BTCM | $1.45 — |
-1.36
|
$23.13M — | $17.94K — | $1.23 — | $1.47 — | $23.13M — | 0 | -$1 — | |
| SOS SOS | $4.49 — |
-2.48
|
$13.63M — | $6.72K — | $4.31 — | $4.58 — | $13.63M — | 0 | -$4.1 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.02 — |
-1.92
|
$11.46M — | $208.7K — | $0.92 — | $1.03 — | $11.46M — | 0 | -$46.24 — | |
| Emerson Radio MSN | $0.4199 — |
-3.98
|
$8.85M — | $3.59K — | $0.4199 — | $0.4299 — | $8.85M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.68 — |
-10.53
|
$6.73M — | $782.7K — | $0.6199 — | $0.76 — | $6.73M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}