결과 페이지 2 - 거래소: NYSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (205)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $36.08 — |
-1.58
|
$2.3B — | $30.16K — | $36.06 — | $36.88 — | $2.3B — | 18.13 | $1.99 — | |
| LiveRamp RAMP | $34 — |
+2.07
|
$2.24B — | $113.12K — | $33.7 — | $34.37 — | $2.24B — | 0 | -$0.04 — | |
| ASGN Incorporated ASGN | $51.02 — |
-0.33
|
$2.23B — | $78.16K — | $50.38 — | $51.98 — | $2.23B — | 14.57 | $3.5 — | |
| Diebold Nixdorf, Incorporated DBD | $58.94 — |
-0.79
|
$2.2B — | $50.23K — | $58.94 — | $59.93 — | $2.2B — | 0 | -$0.27 — | |
| Teradata TDC | $22.78 — |
-0.48
|
$2.18B — | $277.12K — | $22.59 — | $22.99 — | $2.18B — | 16.15 | $1.41 — | |
| BigBear.ai BBAI | $7.11 — |
-6.39
|
$2.07B — | $104.37M — | $6.96 — | $8.07 — | $2.07B — | 0 | -$0.84 — | |
| Olo OLO | $10.13 — |
+0.09
|
$1.71B — | $621.14K — | $10.12 — | $10.14 — | $1.71B — | 1012.91 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.72 — |
-0.55
|
$1.62B — | $83.16K — | $11.63 — | $11.82 — | $1.62B — | 0 | -$4.34 — | |
| Knowles KN | $17.93 — |
-0.83
|
$1.56B — | $55.56K — | $17.86 — | $18.17 — | $1.56B — | 66.41 | $0.27 — | |
| N-able NABL | $8.24 — |
+0.18
|
$1.56B — | $325.64K — | $8.22 — | $8.45 — | $1.56B — | 102.93 | $0.08 — | |
| Tuya TUYA | $2.48 — |
-0.2
|
$1.53B — | $642.82K — | $2.42 — | $2.49 — | $1.53B — | 61.87 | $0.04 — | |
| PagerDuty PD | $15.87 — |
-1.24
|
$1.46B — | $281.4K — | $15.69 — | $16.14 — | $1.46B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.31 — |
-0.27
|
$1.46B — | $47.39K — | $7.29 — | $7.35 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $39.92 — |
-0.1
|
$1.44B — | $22.88K — | $39.56 — | $40.26 — | $1.44B — | 27.72 | $1.44 — | |
| A10 Networks ATEN | $19.29 — |
-1.13
|
$1.39B — | $203.31K — | $19.21 — | $19.53 — | $1.39B — | 28.79 | $0.67 — | |
| Rogers ROG | $72.08 — |
-1.48
|
$1.34B — | $26.73K — | $71.36 — | $73.55 — | $1.34B — | 80.08 | $0.9 — | |
| Semrush SEMR | $9.01 — |
+0.33
|
$1.34B — | $96.48K — | $8.91 — | $9.07 — | $1.34B — | 150.16 | $0.06 — | |
| MeridianLink MLNK | $16.98 — |
-0.06
|
$1.31B — | $50.13K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| CTS CTS | $42.87 — |
-0.83
|
$1.29B — | $30.3K — | $42.4 — | $43.31 — | $1.29B — | 21.76 | $1.97 — | |
| Daqo New Energy DQ | $18.92 — |
-2.07
|
$1.27B — | $745.17K — | $18.12 — | $19.03 — | $1.27B — | 0 | -$6.51 — | |
| JinkoSolar Holding JKS | $24.19 — |
+0.33
|
$1.24B — | $340.66K — | $23.3 — | $24.14 — | $1.24B — | 0 | -$5.03 — | |
| Yalla YALA | $7.31 — |
-0.27
|
$1.15B — | $178.13K — | $7.2 — | $7.37 — | $1.15B — | 9.49 | $0.77 — | |
| VTEX VTEX | $6.27 — |
-0.48
|
$1.14B — | $238.81K — | $6.22 — | $6.34 — | $1.14B — | 89.57 | $0.07 — | |
| TELUS International (Cda) TIXT | $3.83 — |
-1.29
|
$1.06B — | $227.56K — | $3.83 — | $3.9 — | $1.06B — | 0 | -$0.48 — | |
| Fastly FSLY | $7.22 — |
-1.3
|
$1.04B — | $589.63K — | $7.13 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.46M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Yext YEXT | $8.13 — |
-1.09
|
$995.1M — | $106.13K — | $8.11 — | $8.27 — | $995.1M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $31.73 — |
-1.21
|
$914.92M — | $24.17K — | $31.73 — | $32.4 — | $914.92M — | 24.03 | $1.32 — | |
| Blend Labs BLND | $3.54 — |
+1.58
|
$913.88M — | $350.79K — | $3.5 — | $3.59 — | $913.88M — | 0 | -$0.2 — | |
| Endava DAVA | $14.89 — |
-1.73
|
$885.19M — | $368.43K — | $14.7 — | $15.31 — | $885.19M — | 36.31 | $0.41 — | |
| Riskified RSKD | $5.2 — |
+0.39
|
$853.09M — | $136.07K — | $5.16 — | $5.21 — | $853.09M — | 0 | -$0.22 — | |
| Paysafe PSFE | $13.67 — |
+0.59
|
$811.09M — | $153.91K — | $13.55 — | $13.83 — | $811.09M — | 0 | -$0.02 — | |
| CI&T CINT | $5.92 — |
-1.17
|
$796.71M — | $11.1K — | $5.92 — | $5.97 — | $796.71M — | 24.66 | $0.24 — | |
| PROS PRO | $16.59 — |
+0.48
|
$793.87M — | $102.65K — | $16.51 — | $16.85 — | $793.87M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.7 — |
-1.42
|
$726.36M — | $96.95K — | $8.62 — | $8.97 — | $726.36M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $21.62 — |
-4
|
$677.86M — | $1.15M — | $21.1 — | $23.35 — | $677.86M — | 0 | -$2.21 — | |
| Weave Communications WEAV | $8.53 — |
-2.3
|
$641.25M — | $202.59K — | $8.45 — | $8.74 — | $641.25M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $28.08 — |
-1.43
|
$372.3M — | $27.83K — | $27.87 — | $28.94 — | $372.3M — | 122.09 | $0.23 — | |
| Xperi XPER | $7.95 — |
-1.12
|
$363.21M — | $31.41K — | $7.9 — | $8.1 — | $363.21M — | 0 | -$0.43 — | |
| Methode Electronics MEI | $10.13 — |
-2.5
|
$361.55M — | $126.34K — | $10.02 — | $10.57 — | $361.55M — | 0 | -$2.59 — | |
| Wolfspeed WOLF | $2.18 — |
-13.57
|
$339.14M — | $76.43M — | $1.94 — | $2.44 — | $339.14M — | 0 | -$8.26 — | |
| Unisys UIS | $4.32 — |
-1.82
|
$307.01M — | $112.17K — | $4.3 — | $4.46 — | $307.01M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.66 — |
+0.91
|
$304.79M — | $115.04K — | $1.64 — | $1.69 — | $304.79M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.48 — |
+1.1
|
$291.78M — | $57.09K — | $7.45 — | $7.55 — | $291.78M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.71 — |
-1.81
|
$285.23M — | $154.22K — | $2.64 — | $2.76 — | $285.23M — | 0 | -$0.33 — | |
| CS Disco LAW | $4.38 — |
-1.02
|
$266.03M — | $16.38K — | $4.38 — | $4.45 — | $266.03M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.61 — |
-0.76
|
$250.27M — | $201.45K — | $2.59 — | $2.67 — | $250.27M — | 0 | -$0.19 — | |
| KULR Technology KULR | $6.34 — |
-7.31
|
$242.19M — | $2.23M — | $6.29 — | $7.18 — | $242.19M — | 0 | -$0.96 — | |
| Forge Global FRGE | $17.83 — |
+0.51
|
$240.32M — | $11.72K — | $17.53 — | $17.98 — | $240.32M — | 0 | -$5.14 — | |
| 3D Systems DDD | $1.74 — |
-1.43
|
$238M — | $1.21M — | $1.74 — | $1.81 — | $238M — | 0 | -$2.1 — | |
| CoreCard CCRD | $29.77 — |
-3.92
|
$231.77M — | $25.86K — | $29.51 — | $31.13 — | $231.77M — | 34.61 | $0.86 — | |
| ON24 ONTF | $5.37 — |
-1.83
|
$228.09M — | $39.99K — | $5.37 — | $5.52 — | $228.09M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.5
|
$193.82M — | $732.99K — | $1.01 — | $1.09 — | $193.82M — | 0 | -$0.34 — | |
| BK BKTI | $43.23 — |
-6.02
|
$158.81M — | $36.91K — | $42.63 — | $45.56 — | $158.81M — | 16.56 | $2.61 — | |
| DHI DHX | $3 — |
-0.66
|
$146.25M — | $31.04K — | $2.98 — | $3.12 — | $146.25M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $4.02 — |
-0.25
|
$144.98M — | $40.28K — | $4.01 — | $4.09 — | $144.98M — | 0 | -$1.21 — | |
| Bakkt BKKT | $17.77 — |
+1.37
|
$123.85M — | $253.37K — | $16.68 — | $17.96 — | $123.85M — | 0 | -$4.98 — | |
| Wallbox WBX | $6.4 — |
+6.31
|
$108.94M — | $20.92K — | $6.09 — | $6.4 — | $108.94M — | 0 | -$13.69 — | |
| inTEST INTT | $7.87 — |
+1.03
|
$98.32M — | $15.35K — | $7.6 — | $7.99 — | $98.32M — | 0 | -$0.01 — | |
| Emeren SOL | $1.9 — |
<0.01
|
$97.52M — | $43.63K — | $1.9 — | $1.91 — | $97.52M — | 0 | -$0.1 — | |
| Zepp Health ZEPP | $5.63 — |
+9.96
|
$80.89M — | $1.27M — | $5.43 — | $6.34 — | $80.89M — | 0 | -$4.96 — | |
| Stem STEM | $8.79 — |
-2.78
|
$73.11M — | $102.37K — | $8.52 — | $9.2 — | $73.11M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $14.96 — |
+10.29
|
$63.42M — | $25.35K — | $13.61 — | $15 — | $63.42M — | 0 | -$4.87 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $92 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $2.11 — |
+2.19
|
$53.71M — | $4.55M — | $1.93 — | $2.21 — | $53.71M — | 0.96 | $2.19 — | |
| The LGL LGL | $7.35 — |
+1.8
|
$39.61M — | $19.14K — | $7.19 — | $7.42 — | $39.61M — | 91.87 | $0.08 — | |
| BIT Mining BTCM | $2.39 — |
-3.27
|
$38.13M — | $88.21K — | $2.37 — | $2.59 — | $38.13M — | 0 | -$1 — | |
| WidePoint WYY | $3.13 — |
-2.04
|
$30.56M — | $25.63K — | $3.06 — | $3.22 — | $30.56M — | 0 | -$0.22 — | |
| SOS SOS | $8.73 — |
+10.83
|
$26.49M — | $191.55K — | $8.01 — | $8.88 — | $26.49M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.4 — |
+3.45
|
$23.29M — | $2.75K — | $5.21 — | $5.21 — | $23.29M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.23 — |
+6.65
|
$17.08M — | $902.29K — | $1.14 — | $1.23 — | $17.08M — | 0.00035 | $3.47K — | |
| Emerson Radio MSN | $0.39 — |
+1.69
|
$8.22M — | $6.37K — | $0.38 — | $0.4099 — | $8.22M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.66 — |
-0.65
|
$6.51M — | $65.02K — | $0.65 — | $0.66 — | $6.51M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}