Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$225.63B
Toplam hacim
BTC 60.46%   •   ETH 7.31%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (201)
Teknoloji (201)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleVerify  DV $11.94 —
-4.1
$1.98B — $2.41M — $11.6 — $12.67 — $1.98B — 37.31 $0.32 —
Teradata  TDC $19.2 —
-2.69
$1.84B — $1.2M — $18.43 — $20.21 — $1.84B — 16.55 $1.16 —
Sprinklr  CXM $7.17 —
-0.42
$1.83B — $2.97M — $6.75 — $7.44 — $1.83B — 16.29 $0.44 —
LiveRamp  RAMP $23.94 —
-1.36
$1.6B — $762.44K — $22.82 — $25.35 — $1.6B — 0 -$0.04 —
Vishay Intertechnology  VSH $11.62 —
-2.19
$1.57B — $4.24M — $10.86 — $12.38 — $1.57B — 0 -$0.23 —
Global Blue Group Holding AG  GB $7.25 —
-0.68
$1.45B — $1.42M — $7.16 — $7.32 — $1.45B — 25.89 $0.28 —
Diebold Nixdorf, Incorporated  DBD $37.38 —
-1.99
$1.41B — $369.64K — $34.88 — $39.44 — $1.41B — 0 -$0.44 —
Tuya  TUYA $2.27 —
-8.1
$1.38B — $3.61M — $2.02 — $2.46 — $1.38B — 227.00 $0.01 —
PagerDuty  PD $14.98 —
-3.73
$1.36B — $1.81M — $14.48 — $16.15 — $1.36B — 0 -$0.59 —
MeridianLink  MLNK $16.44 —
-1.02
$1.26B — $439.08K — $15.57 — $17 — $1.26B — 0 -$0.39 —
Semrush  SEMR $8.43 —
-0.82
$1.24B — $746.7K — $7.9 — $8.92 — $1.24B — 140.50 $0.06 —
N-able  NABL $6.49 —
-4.42
$1.23B — $1.56M — $6.44 — $6.96 — $1.23B — 40.56 $0.16 —
Benchmark Electronics  BHE $33.38 —
+2.2
$1.2B — $651.83K — $31.11 — $35.03 — $1.2B — 19.40 $1.72 —
Exodus Movement  EXOD $41.84 —
-6.25
$1.2B — $55.02K — $38.81 — $43.98 — $1.2B — 11.88 $3.52 —
Lightspeed Commerce  LSPD $7.97 —
+1.4
$1.17B — $2.3M — $7.34 — $8.23 — $1.17B — 0 -$0.8 —
Rogers  ROG $62.86 —
+3.18
$1.16B — $619.67K — $56.91 — $64.66 — $1.16B — 44.89 $1.4 —
Knowles  KN $13.1 —
+2.66
$1.15B — $1.41M — $12.19 — $13.52 — $1.15B — 50.38 $0.26 —
A10 Networks  ATEN $14.91 —
-0.13
$1.1B — $1.44M — $13.81 — $15.83 — $1.1B — 22.25 $0.67 —
CTS  CTS $35.9 —
-0.42
$1.08B — $433.84K — $34.59 — $37.65 — $1.08B — 18.99 $1.89 —
Endava  DAVA $17.85 —
+2.29
$1.06B — $716.09K — $16.98 — $19.25 — $1.06B — 178.50 $0.1 —
Daqo New Energy  DQ $15.86 —
+2.26
$1.04B — $1.41M — $14.1 — $16.31 — $1.04B — 0 -$26.1 —
Enfusion  ENFN $10.6 —
+0.09
$1B — $2.37M — $10.22 — $10.76 — $1B — 353.33 $0.03 —
Olo  OLO $5.89 —
+0.68
$971.2M — $2.41M — $5.51 — $6.28 — $971.2M — 0 -$0.01 —
MoneyLion  ML $85.21 —
-0.64
$964.59M — $238.89K — $83.74 — $85.3 — $964.59M — 112.11 $0.76 —
Blend Labs  BLND $3.28 —
-5.48
$851.69M — $3.87M — $3.05 — $3.67 — $851.69M — 0 -$0.24 —
Paysafe  PSFE $13.84 —
-2.26
$848.02M — $991.46K — $13.02 — $14.53 — $848.02M — 38.44 $0.36 —
BigBear.ai  BBAI $2.93 —
+2.81
$846.79M — $53.63M — $2.48 — $3.05 — $846.79M — 0 -$1.27 —
VTEX  VTEX $4.51 —
-4.25
$824.42M — $1.19M — $4.43 — $4.87 — $824.42M — 75.16 $0.06 —
JinkoSolar Holding  JKS $16.28 —
+3.56
$802.78M — $1.6M — $14.76 — $17.06 — $802.78M — 0 -$0.69 —
Yalla  YALA $4.98 —
+6.87
$740.33M — $1.76M — $4.7 — $5.45 — $740.33M — 6.72 $0.74 —
Fastly  FSLY $5.13 —
-0.58
$730M — $5.16M — $4.65 — $5.34 — $730M — 0 -$1.14 —
Yext  YEXT $5.73 —
-2.72
$724.76M — $1.1M — $5.56 — $6.05 — $724.76M — 0 -$0.22 —
PROS  PRO $15.04 —
-9.83
$718.86M — $1.29M — $14.87 — $16.32 — $718.86M — 0 -$0.43 —
Weave Communications  WEAV $9.27 —
-1.49
$695.4M — $1.31M — $8.75 — $9.86 — $695.4M — 0 -$0.4 —
CI&T  CINT $5.04 —
-1.75
$678.8M — $192.04K — $4.86 — $5.19 — $678.8M — 21.91 $0.23 —
Riskified  RSKD $4.13 —
-1.9
$677.55M — $768.09K — $3.94 — $4.27 — $677.55M — 0 -$0.2 —
TELUS International (Cda)  TIXT $2.29 —
-3.38
$630.88M — $659.76K — $2.13 — $2.39 — $630.88M — 0 -$0.34 —
E2open Parent  ETWO $1.9 —
-2.56
$587.76M — $2.15M — $1.77 — $2.04 — $587.76M — 0 -$1.48 —
Similarweb  SMWB $6.99 —
+0.72
$578.98M — $352.58K — $6.62 — $7.36 — $578.98M — 0 -$0.14 —
Wolfspeed  WOLF $2.59 —
-1.89
$402.93M — $18.02M — $2.32 — $2.89 — $402.93M — 0 -$7.69 —
KULR Technology  KULR $1.19 —
-0.83
$341.27M — $9.13M — $1.06 — $1.29 — $341.27M — 0 -$0.09 —
Xperi  XPER $6.72 —
-2.33
$313.17M — $449.08K — $6.46 — $7.13 — $313.17M — 0 -$0.31 —
Unisys  UIS $3.78 —
-4.06
$280.01M — $749.38K — $3.56 — $4.09 — $280.01M — 0 -$2.79 —
3D Systems  DDD $2.03 —
+7.41
$275.16M — $4M — $1.81 — $2.1 — $275.16M — 0 -$1.94 —
Vishay Precision  VPG $20.41 —
-0.15
$270.98M — $196.94K — $19.36 — $21.19 — $270.98M — 27.58 $0.74 —
Nerdy  NRDY $1.3 —
0
$238.08M — $673.63K — $1.15 — $1.37 — $238.08M — 0 -$0.38 —
CS Disco  LAW $3.79 —
-1.56
$228.85M — $116.41K — $3.62 — $4.1 — $228.85M — 0 -$0.93 —
OneConnect Financial Technology  OCFT $5.86 —
-6.84
$228.54M — $199.18K — $5.69 — $6.15 — $228.54M — 0 -$2.51 —
BlackSky Technology  BKSY $7.09 —
+4.11
$224.33M — $812.76K — $6.15 — $7.54 — $224.33M — 0 -$2.67 —
ON24  ONTF $4.75 —
-4.62
$210.78M — $196.02K — $4.72 — $5.1 — $210.78M — 0 -$1.01 —
Methode Electronics  MEI $5.68 —
-1.73
$206.29M — $477.39K — $5.32 — $6.32 — $206.29M — 0 -$2.59 —
SmartRent, Inc.  SMRT $1.06 —
+4.95
$204.09M — $1.62M — $0.93 — $1.12 — $204.09M — 0 -$0.17 —
Valens Semiconductor  VLN $1.84 —
-1.08
$196.64M — $456.05K — $1.79 — $1.95 — $196.64M — 0 -$0.35 —
Eventbrite  EB $1.92 —
-1.03
$181.69M — $1.94M — $1.82 — $2.05 — $181.69M — 0 -$0.17 —
Desktop Metal  DM $4.96 —
+1.02
$165.37M — $1.28M — $4.89 — $5.01 — $165.37M — 0 -$11.15 —
CoreCard  CCRD $18.14 —
+5.77
$141.25M — $21.41K — $17.04 — $18.86 — $141.25M — 27.07 $0.67 —
BK  BKTI $39.2 —
-0.23
$140.06M — $65.63K — $36.41 — $40.29 — $140.06M — 17.42 $2.25 —
Forge Global  FRGE $0.63 —
+26.68
$117.93M — $1.29M — $0.44 — $0.65 — $117.93M — 0 -$0.36 —
Magnachip Semiconductor  MX $2.84 —
0
$104.75M — $402.88K — $2.59 — $2.98 — $104.75M — 0 -$1.44 —
Markforged Holding  MKFG $4.55 —
-0.87
$94.4M — $373.43K — $4.5 — $4.65 — $94.4M — 0 -$4.22 —
Wallbox  WBX $0.2899 —
-2.17
$81.79M — $692.33K — $0.25 — $0.3099 — $81.79M — 0 -$0.58 —
inTEST  INTT $5.8 —
-2.03
$73.25M — $98.58K — $5.34 — $5.99 — $73.25M — 24.16 $0.24 —
DHI  DHX $1.47 —
-2
$71.92M — $153.67K — $1.38 — $1.49 — $71.92M — 147.00 $0.01 —
Emeren  SOL $1.4 —
-2.78
$71.85M — $217.13K — $1.38 — $1.5 — $71.85M — 0 -$0.24 —
Stem  STEM $0.38 —
+8.56
$61.84M — $3.49M — $0.32 — $0.38 — $61.84M — 0 -$5.29 —
Intellinetics  INLX $13.23 —
-3.44
$56.35M — $1.54K — $13.23 — $13.45 — $56.35M — 0 -$0.13 —
Bakkt  BKKT $7.59 —
-6.99
$49.58M — $301.86K — $7.04 — $8.52 — $49.58M — 0 -$7.97 —
Sequans Communications  SQNS $1.88 —
-4.08
$49.28M — $72.07K — $1.86 — $1.96 — $49.28M — 0.82 $2.27 —
VirnetX Holding Corporation  VHC $9.09 —
+2.6
$38.53M — $10.06K — $7.9 — $9.09 — $38.53M — 0 -$5.05 —
Sunnova Energy  NOVA $0.2899 —
-3.33
$37.96M — $14.14M — $0.26 — $0.3099 — $37.96M — 0 -$2.96 —
Zepp Health  ZEPP $2.29 —
-12.26
$37.84M — $44.88K — $2.13 — $2.49 — $37.84M — 0 -$4.64 —
The LGL  LGL $6.5 —
-3.77
$34.92M — $7K — $6.31 — $6.75 — $34.92M — 81.25 $0.08 —
WidePoint  WYY $2.85 —
-2.4
$28.62M — $30.46K — $2.7 — $2.96 — $28.62M — 0 -$0.32 —
Trio-Tech  TRT $5.79 —
-1.36
$24.96M — $6.81K — $5.7 — $6.02 — $24.96M — 44.53 $0.13 —
BIT Mining  BTCM $1.38 —
-6.12
$22.02M — $41.79K — $1.23 — $1.47 — $22.02M — 0 -$1 —
SOS  SOS $4.45 —
-3.34
$13.51M — $7.52K — $4.31 — $4.58 — $13.51M — 0 -$4.11 —
AgEagle Aerial Systems, Inc.  UAVS $1.01 —
-2.88
$11.35M — $247.87K — $0.92 — $1.03 — $11.35M — 0 -$46.24 —
Emerson Radio  MSN $0.4299 —
-1.83
$9.05M — $3.84K — $0.4199 — $0.4299 — $9.05M — 0 -$0.15 —
Moving iMage  MITQ $0.67 —
-12.17
$6.61M — $825.49K — $0.6199 — $0.76 — $6.61M — 0 -$0.16 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
Startek  SRT $4.42 —
0
$178.33M — $0 — $0 — $0 — $178.33M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin