Página 2 de resultados Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (205)
NYSE (205)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (205)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $36.14 — |
-1.43
|
$2.3B — | $48.91K — | $35.94 — | $36.88 — | $2.3B — | 18.15 | $1.99 — | |
| LiveRamp RAMP | $34.17 — |
+2.58
|
$2.25B — | $186.53K — | $33.7 — | $34.45 — | $2.25B — | 0 | -$0.04 — | |
| ASGN Incorporated ASGN | $50.8 — |
-0.77
|
$2.22B — | $151.95K — | $50.38 — | $51.98 — | $2.22B — | 14.51 | $3.5 — | |
| Diebold Nixdorf, Incorporated DBD | $59.01 — |
-0.67
|
$2.2B — | $88.53K — | $58.68 — | $59.93 — | $2.2B — | 0 | -$0.27 — | |
| Teradata TDC | $22.84 — |
-0.22
|
$2.18B — | $417.76K — | $22.59 — | $22.99 — | $2.18B — | 16.19 | $1.41 — | |
| BigBear.ai BBAI | $7.24 — |
-4.68
|
$2.11B — | $134.46M — | $6.96 — | $8.07 — | $2.11B — | 0 | -$0.84 — | |
| Olo OLO | $10.13 — |
+0.05
|
$1.71B — | $1.15M — | $10.12 — | $10.14 — | $1.71B — | 1012.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.86 — |
+0.64
|
$1.64B — | $149.58K — | $11.63 — | $11.88 — | $1.64B — | 0 | -$4.34 — | |
| Knowles KN | $18.07 — |
-0.06
|
$1.57B — | $112.48K — | $17.86 — | $18.17 — | $1.57B — | 66.92 | $0.27 — | |
| N-able NABL | $8.3 — |
+0.97
|
$1.57B — | $464.8K — | $8.22 — | $8.45 — | $1.57B — | 103.75 | $0.08 — | |
| Tuya TUYA | $2.52 — |
+1.61
|
$1.56B — | $994.01K — | $2.42 — | $2.53 — | $1.56B — | 63.00 | $0.04 — | |
| PagerDuty PD | $15.94 — |
-0.81
|
$1.47B — | $440.2K — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.3 — |
-0.41
|
$1.46B — | $69.85K — | $7.29 — | $7.35 — | $1.46B — | 17.80 | $0.41 — | |
| Benchmark Electronics BHE | $40.1 — |
+0.34
|
$1.45B — | $38.38K — | $39.56 — | $40.26 — | $1.45B — | 27.84 | $1.44 — | |
| A10 Networks ATEN | $19.45 — |
-0.31
|
$1.4B — | $336.8K — | $19.21 — | $19.53 — | $1.4B — | 29.02 | $0.67 — | |
| Rogers ROG | $72.56 — |
-0.82
|
$1.34B — | $45.35K — | $71.36 — | $73.55 — | $1.34B — | 80.62 | $0.9 — | |
| Semrush SEMR | $9.04 — |
+0.61
|
$1.34B — | $172.52K — | $8.91 — | $9.07 — | $1.34B — | 150.58 | $0.06 — | |
| MeridianLink MLNK | $16.95 — |
-0.24
|
$1.31B — | $82.05K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| CTS CTS | $43.17 — |
-0.15
|
$1.3B — | $65.6K — | $42.4 — | $43.44 — | $1.3B — | 21.91 | $1.97 — | |
| Daqo New Energy DQ | $19.02 — |
-1.58
|
$1.28B — | $969.3K — | $18.12 — | $19.08 — | $1.28B — | 0 | -$6.51 — | |
| JinkoSolar Holding JKS | $24.19 — |
+0.31
|
$1.25B — | $463.31K — | $23.3 — | $24.53 — | $1.25B — | 0 | -$5.03 — | |
| VTEX VTEX | $6.34 — |
+0.56
|
$1.15B — | $609.28K — | $6.22 — | $6.37 — | $1.15B — | 90.50 | $0.07 — | |
| Yalla YALA | $7.28 — |
-0.75
|
$1.15B — | $256.77K — | $7.2 — | $7.37 — | $1.15B — | 9.44 | $0.77 — | |
| TELUS International (Cda) TIXT | $3.85 — |
-0.9
|
$1.07B — | $328.09K — | $3.83 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Fastly FSLY | $7.16 — |
-2.12
|
$1.04B — | $826.37K — | $7.13 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.72M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Yext YEXT | $8.19 — |
-0.36
|
$1B — | $193.61K — | $8.11 — | $8.27 — | $1B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.16 — |
+0.12
|
$927.31M — | $38.42K — | $31.45 — | $32.4 — | $927.31M — | 24.36 | $1.32 — | |
| Blend Labs BLND | $3.54 — |
+1.73
|
$915.17M — | $462.86K — | $3.5 — | $3.59 — | $915.17M — | 0 | -$0.2 — | |
| Endava DAVA | $14.83 — |
-2.15
|
$881.41M — | $497.03K — | $14.7 — | $15.31 — | $881.41M — | 36.15 | $0.41 — | |
| Riskified RSKD | $5.2 — |
+0.29
|
$852.27M — | $229.84K — | $5.16 — | $5.21 — | $852.27M — | 0 | -$0.22 — | |
| Paysafe PSFE | $13.81 — |
+1.62
|
$819.39M — | $289.43K — | $13.55 — | $13.89 — | $819.39M — | 0 | -$0.02 — | |
| CI&T CINT | $5.95 — |
-0.67
|
$800.75M — | $27.54K — | $5.92 — | $5.97 — | $800.75M — | 24.79 | $0.24 — | |
| PROS PRO | $16.56 — |
+0.3
|
$792.44M — | $171.31K — | $16.5 — | $16.85 — | $792.44M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.8 — |
-0.28
|
$734.72M — | $171.24K — | $8.62 — | $8.97 — | $734.72M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $21.61 — |
-4.04
|
$677.59M — | $1.36M — | $21.1 — | $23.35 — | $677.59M — | 0 | -$2.21 — | |
| Weave Communications WEAV | $8.71 — |
-0.23
|
$654.83M — | $445.25K — | $8.45 — | $8.74 — | $654.83M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $28.18 — |
-1.09
|
$373.59M — | $45.84K — | $27.87 — | $28.94 — | $373.59M — | 122.52 | $0.23 — | |
| Xperi XPER | $7.98 — |
-0.75
|
$364.58M — | $45.36K — | $7.9 — | $8.1 — | $364.58M — | 0 | -$0.43 — | |
| Methode Electronics MEI | $10.17 — |
-2.13
|
$362.95M — | $236.51K — | $10.02 — | $10.57 — | $362.95M — | 0 | -$2.59 — | |
| Wolfspeed WOLF | $2.15 — |
-14.68
|
$334.6M — | $88.47M — | $1.94 — | $2.44 — | $334.6M — | 0 | -$8.26 — | |
| Unisys UIS | $4.34 — |
-1.36
|
$308.43M — | $157.78K — | $4.3 — | $4.46 — | $308.43M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.64 — |
+0.06
|
$302.21M — | $244.78K — | $1.64 — | $1.69 — | $302.21M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.46 — |
+0.81
|
$290.94M — | $60.49K — | $7.45 — | $7.55 — | $290.94M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.72 — |
-1.45
|
$286.29M — | $193.82K — | $2.64 — | $2.76 — | $286.29M — | 0 | -$0.33 — | |
| CS Disco LAW | $4.44 — |
+0.56
|
$270.27M — | $29.57K — | $4.38 — | $4.45 — | $270.27M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
-0.19
|
$251.71M — | $292.06K — | $2.59 — | $2.67 — | $251.71M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.73 — |
-0.06
|
$238.97M — | $88.71K — | $17.5 — | $18 — | $238.97M — | 0 | -$5.14 — | |
| KULR Technology KULR | $6.24 — |
-8.77
|
$238.36M — | $3.13M — | $6.19 — | $7.18 — | $238.36M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.75 — |
-1.41
|
$238.04M — | $2.09M — | $1.73 — | $1.81 — | $238.04M — | 0 | -$2.1 — | |
| CoreCard CCRD | $29.69 — |
-4.16
|
$231.19M — | $35.82K — | $29.51 — | $31.13 — | $231.19M — | 34.52 | $0.86 — | |
| ON24 ONTF | $5.39 — |
-1.46
|
$228.94M — | $59.12K — | $5.36 — | $5.52 — | $228.94M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.99
|
$192.88M — | $1.03M — | $1.01 — | $1.09 — | $192.88M — | 0 | -$0.34 — | |
| BK BKTI | $43.22 — |
-6.04
|
$158.77M — | $50.93K — | $42.63 — | $45.56 — | $158.77M — | 16.55 | $2.61 — | |
| DHI DHX | $3.03 — |
+0.33
|
$147.72M — | $43.25K — | $2.98 — | $3.12 — | $147.72M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $4.07 — |
+0.99
|
$146.78M — | $68.08K — | $4.01 — | $4.09 — | $146.78M — | 0 | -$1.21 — | |
| Bakkt BKKT | $18.46 — |
+5.31
|
$128.66M — | $459.03K — | $16.68 — | $18.97 — | $128.66M — | 0 | -$4.98 — | |
| Wallbox WBX | $6.44 — |
+6.98
|
$109.62M — | $33.75K — | $6.09 — | $6.44 — | $109.62M — | 0 | -$13.69 — | |
| inTEST INTT | $8.05 — |
+3.34
|
$100.57M — | $34.53K — | $7.6 — | $8.05 — | $100.57M — | 0 | -$0.01 — | |
| Emeren SOL | $1.92 — |
+1.02
|
$98.5M — | $74.6K — | $1.9 — | $1.92 — | $98.5M — | 0 | -$0.1 — | |
| Zepp Health ZEPP | $5.55 — |
+8.4
|
$79.74M — | $1.36M — | $5.43 — | $6.34 — | $79.74M — | 0 | -$4.96 — | |
| Stem STEM | $8.97 — |
-0.83
|
$74.57M — | $132.65K — | $8.52 — | $9.2 — | $74.57M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $14.88 — |
+9.52
|
$63.09M — | $61.56K — | $13.61 — | $15.43 — | $63.09M — | 0 | -$4.87 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $2.09 — |
+1.46
|
$53.33M — | $5.15M — | $1.93 — | $2.21 — | $53.33M — | 0.95 | $2.19 — | |
| The LGL LGL | $7.35 — |
+1.8
|
$39.61M — | $19.5K — | $7.19 — | $7.42 — | $39.61M — | 91.87 | $0.08 — | |
| BIT Mining BTCM | $2.37 — |
-4.05
|
$37.81M — | $93.11K — | $2.36 — | $2.59 — | $37.81M — | 0 | -$1 — | |
| WidePoint WYY | $3.24 — |
+1.57
|
$31.69M — | $35.65K — | $3.06 — | $3.24 — | $31.69M — | 0 | -$0.22 — | |
| SOS SOS | $9.29 — |
+17.94
|
$28.19M — | $248.18K — | $8.01 — | $9.39 — | $28.19M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.4 — |
+3.45
|
$23.29M — | $2.85K — | $5.21 — | $5.21 — | $23.29M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+4.35
|
$16.71M — | $1.14M — | $1.14 — | $1.23 — | $16.71M — | 0.00034 | $3.47K — | |
| Emerson Radio MSN | $0.3699 — |
-3.39
|
$7.81M — | $9.19K — | $0.3699 — | $0.4199 — | $7.81M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.67 — |
+1.52
|
$6.66M — | $69.47K — | $0.65 — | $0.67 — | $6.66M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}