Page de résultat 2 pour Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (205)
NYSE (205)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (205)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $35.04 — |
-0.53
|
$2.23B — | $2.23K — | $35.04 — | $35.04 — | $2.23B — | 17.60 | $1.99 — | |
| ASGN Incorporated ASGN | $50.23 — |
-0.58
|
$2.2B — | $3.66K — | $50.23 — | $50.23 — | $2.2B — | 14.34 | $3.5 — | |
| LiveRamp RAMP | $33.17 — |
-0.95
|
$2.19B — | $8.73K — | $33.17 — | $33.45 — | $2.19B — | 0 | -$0.04 — | |
| Teradata TDC | $22.12 — |
-0.76
|
$2.11B — | $22.82K — | $22.03 — | $22.22 — | $2.11B — | 15.68 | $1.41 — | |
| BigBear.ai BBAI | $7 — |
-1.91
|
$2.04B — | $7.6M — | $6.98 — | $7.2 — | $2.04B — | 0 | -$0.84 — | |
| Olo OLO | $10.13 — |
<0.01
|
$1.71B — | $671.82K — | $10.13 — | $10.14 — | $1.71B — | 1013.39 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.61 — |
-1.07
|
$1.6B — | $10K — | $11.61 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
| Knowles KN | $18.28 — |
-0.76
|
$1.59B — | $4.46K — | $18.28 — | $18.28 — | $1.59B — | 67.70 | $0.27 — | |
| N-able NABL | $8.09 — |
-1.34
|
$1.53B — | $10.14K — | $8.07 — | $8.13 — | $1.53B — | 101.06 | $0.08 — | |
| Tuya TUYA | $2.47 — |
-1.59
|
$1.49B — | $71.42K — | $2.46 — | $2.52 — | $1.49B — | 61.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $2.28K — | $7.31 — | $7.31 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $40.02 — |
-0.88
|
$1.44B — | $4.52K — | $39.87 — | $40.13 — | $1.44B — | 27.78 | $1.44 — | |
| PagerDuty PD | $15.61 — |
-1.39
|
$1.44B — | $24.83K — | $15.61 — | $15.77 — | $1.44B — | 0 | -$0.4 — | |
| Rogers ROG | $73.69 — |
+0.37
|
$1.37B — | $1.27K — | $73.56 — | $75 — | $1.37B — | 81.87 | $0.9 — | |
| A10 Networks ATEN | $18.86 — |
-0.32
|
$1.36B — | $18.66K — | $18.83 — | $18.87 — | $1.36B — | 28.14 | $0.67 — | |
| Daqo New Energy DQ | $19.64 — |
-2.35
|
$1.32B — | $418.46K — | $19.47 — | $19.9 — | $1.32B — | 0 | -$6.51 — | |
| Semrush SEMR | $8.86 — |
-1.17
|
$1.31B — | $11.08K — | $8.86 — | $8.94 — | $1.31B — | 147.66 | $0.06 — | |
| MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $4.03K — | $16.61 — | $17.11 — | $1.3B — | 0 | -$0.38 — | |
| CTS CTS | $41.94 — |
-2.01
|
$1.26B — | $1.11K — | $41.94 — | $41.94 — | $1.26B — | 21.28 | $1.97 — | |
| JinkoSolar Holding JKS | $24.34 — |
+0.02
|
$1.26B — | $18.49K — | $24.08 — | $24.35 — | $1.26B — | 0 | -$5.02 — | |
| Yalla YALA | $7.43 — |
-0.4
|
$1.17B — | $9.79K — | $7.43 — | $7.5 — | $1.17B — | 9.64 | $0.77 — | |
| VTEX VTEX | $6.33 — |
-0.63
|
$1.15B — | $12.55K — | $6.33 — | $6.33 — | $1.15B — | 90.35 | $0.07 — | |
| TELUS International (Cda) TIXT | $3.81 — |
-2.06
|
$1.05B — | $18.79K — | $3.78 — | $3.83 — | $1.05B — | 0 | -$0.48 — | |
| E2open Parent ETWO | $3.25 — |
0
|
$1.02B — | $108.23K — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.06 — | |
| Yext YEXT | $8.19 — |
-0.02
|
$1B — | $9.23K — | $8.16 — | $8.22 — | $1B — | 0 | -$0.18 — | |
| Fastly FSLY | $6.8 — |
-1.88
|
$984.64M — | $120.74K — | $6.8 — | $6.88 — | $984.64M — | 0 | -$1.09 — | |
| Exodus Movement EXOD | $31.97 — |
+1.64
|
$921.72M — | $5.55K — | $31.68 — | $32.33 — | $921.72M — | 24.21 | $1.32 — | |
| Blend Labs BLND | $3.47 — |
-0.43
|
$895.78M — | $19.3K — | $3.46 — | $3.48 — | $895.78M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.16 — |
-0.48
|
$845.71M — | $5.75K — | $5.16 — | $5.17 — | $845.71M — | 0 | -$0.22 — | |
| Endava DAVA | $14.06 — |
-0.07
|
$835.93M — | $29.35K — | $14.02 — | $14.12 — | $835.93M — | 34.29 | $0.41 — | |
| Paysafe PSFE | $13.47 — |
-1.75
|
$799.22M — | $10.5K — | $13.45 — | $13.56 — | $799.22M — | 0 | -$0.02 — | |
| CI&T CINT | $5.85 — |
-0.6
|
$787.5M — | $6.14K — | $5.85 — | $5.86 — | $787.5M — | 24.38 | $0.24 — | |
| PROS PRO | $16.15 — |
-0.74
|
$772.82M — | $6.87K — | $16.03 — | $16.26 — | $772.82M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.66 — |
+0.17
|
$723.44M — | $17.79K — | $8.61 — | $8.72 — | $723.44M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $23 — |
-1.77
|
$721.29M — | $104.14K — | $22.9 — | $23.41 — | $721.29M — | 0 | -$2.21 — | |
| Weave Communications WEAV | $8.41 — |
-2.89
|
$632.28M — | $22.33K — | $8.33 — | $8.33 — | $632.28M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $28.86 — |
+1.73
|
$382.61M — | $351 — | $27.72 — | $29.16 — | $382.61M — | 125.47 | $0.23 — | |
| Xperi XPER | $7.85 — |
-1.63
|
$358.64M — | $5.23K — | $7.85 — | $7.95 — | $358.64M — | 0 | -$0.43 — | |
| Unisys UIS | $4.25 — |
-0.58
|
$302.04M — | $23.62K — | $4.23 — | $4.26 — | $302.04M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.61 — |
-1.53
|
$295.58M — | $24.4K — | $1.6 — | $1.62 — | $295.58M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.49 — |
+0.54
|
$292.11M — | $1.03K — | $7.49 — | $7.5 — | $292.11M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.73 — |
-1.02
|
$287.34M — | $25.95K — | $2.73 — | $2.8 — | $287.34M — | 0 | -$0.33 — | |
| Methode Electronics MEI | $7.4 — |
-4.36
|
$260.53M — | $71.67K — | $7.32 — | $7.57 — | $260.53M — | 0 | -$1.77 — | |
| CS Disco LAW | $4.26 — |
-2.96
|
$259.04M — | $803 — | $4.26 — | $4.4 — | $259.04M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.65 — |
-0.77
|
$254.53M — | $7.63K — | $2.64 — | $2.67 — | $254.53M — | 0 | -$0.19 — | |
| KULR Technology KULR | $6.54 — |
-2.24
|
$249.83M — | $307.37K — | $6.41 — | $6.67 — | $249.83M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.79 — |
-2.19
|
$244.18M — | $67.2K — | $1.79 — | $1.81 — | $244.18M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.52 — |
-5.28
|
$236.58M — | $6.35M — | $1.52 — | $1.65 — | $236.58M — | 0 | -$8.26 — | |
| Forge Global FRGE | $16.96 — |
-1.51
|
$228.59M — | $1.23K — | $16.96 — | $16.96 — | $228.59M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.29 — |
0
|
$224.69M — | $1.03K — | $5.22 — | $5.37 — | $224.69M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.67 — |
0
|
$223.24M — | $1.82K — | $28.56 — | $29.2 — | $223.24M — | 33.33 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.9799 — |
-2.97
|
$185.34M — | $39.14K — | $0.9799 — | $1.01 — | $185.34M — | 0 | -$0.34 — | |
| BK BKTI | $42.48 — |
-0.8
|
$156.04M — | $3.65K — | $42.32 — | $42.73 — | $156.04M — | 16.27 | $2.61 — | |
| Magnachip Semiconductor MX | $4 — |
-1.96
|
$144.25M — | $4.62K — | $4 — | $4.05 — | $144.25M — | 0 | -$1.21 — | |
| Bakkt BKKT | $20.55 — |
-1.34
|
$143.22M — | $82.5K — | $20.55 — | $21.18 — | $143.22M — | 0 | -$4.98 — | |
| DHI DHX | $2.89 — |
-1.2
|
$140.89M — | $3.76K — | $2.89 — | $2.95 — | $140.89M — | 0 | -$0.17 — | |
| Sequans Communications SQNS | $4.44 — |
+14.17
|
$113.18M — | $4.88M — | $3.8 — | $4.53 — | $113.18M — | 2.02 | $2.19 — | |
| Wallbox WBX | $6.49 — |
+6.39
|
$110.47M — | $2.59K — | $6.32 — | $6.5 — | $110.47M — | 0 | -$13.64 — | |
| Zepp Health ZEPP | $7.26 — |
+19.41
|
$104.31M — | $169.13K — | $6.5 — | $7.37 — | $104.31M — | 0 | -$4.96 — | |
| Emeren SOL | $1.92 — |
-0.52
|
$98.54M — | $23.27K — | $1.91 — | $1.93 — | $98.54M — | 0 | -$0.1 — | |
| inTEST INTT | $7.51 — |
0
|
$93.82M — | $1.37K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| BIT Mining BTCM | $5.19 — |
-17.64
|
$82.77M — | $1.63M — | $4.9 — | $5.33 — | $82.77M — | 0 | -$1 — | |
| Stem STEM | $9.31 — |
0
|
$77.44M — | $15.87K — | $9.13 — | $9.38 — | $77.44M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $16.29 — |
0
|
$69.05M — | $1.76K — | $14.62 — | $17 — | $69.05M — | 0 | -$4.87 — | |
| Intellinetics INLX | $13.65 — |
0
|
$58.89M — | $374 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $1.21K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| WidePoint WYY | $3.23 — |
+1.89
|
$31.59M — | $1.08K — | $3.23 — | $3.23 — | $31.59M — | 0 | -$0.22 — | |
| SOS SOS | $8.21 — |
0
|
$24.92M — | $68.9K — | $8.4 — | $9.19 — | $24.92M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.5 — |
0
|
$23.72M — | $1.93K — | $5.28 — | $5.5 — | $23.72M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.4 — |
+14.19
|
$19.56M — | $1.84M — | $1.37 — | $1.46 — | $19.56M — | 0.00040 | $3.47K — | |
| Emerson Radio MSN | $0.3599 — |
0
|
$7.54M — | $159 — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.6999 — |
-3.75
|
$6.95M — | $16.96K — | $0.6899 — | $0.6999 — | $6.95M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Juniper Networks JNPR | $39.95 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}