Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
- Tous les pays
- États-Unis (153)
NYSE (153)
Technologie (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (128)
- Biens de consommation cycliques (222)
- Services financiers (681)
- Immobilier (279)
- Biens de consommation défensifs (92)
- Soins de santé (99)
- Services aux collectivités (73)
- Services de communication (73)
- Énergie (146)
- Produits industriels (289)
- Technologie (153)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (40)
- Logiciel - Infrastructure (19)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sprinklr CXM | $6.96 — |
+0.07
|
$1.93B — | $415.16K — | $7.74 — | $7.89 — | $1.93B — | 19.09 | $0.41 — | ||
| DoubleVerify DV | $11.12 — |
-0.52
|
$1.88B — | $478.27K — | $11.41 — | $11.69 — | $1.88B — | 44.23 | $0.26 — | ||
| EVERTEC EVTC | $28.82 — |
+0.4
|
$1.86B — | $62.81K — | $29.11 — | $29.62 — | $1.86B — | 12.88 | $2.26 — | ||
| Knowles KN | $21.79 — |
+1.68
|
$1.86B — | $182.45K — | $21.38 — | $21.79 — | $1.86B — | 54.00 | $0.40 — | ||
| Semrush SEMR | $11.88 — |
+0.08
|
$1.77B — | $282.94K — | $11.87 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Rogers ROG | $99.09 — |
+0.39
|
$1.70B — | $62.78K — | $93.08 — | $94.19 — | $1.70B — | 0 | -$3.66 — | ||
| Lightspeed Commerce LSPD | $11.68 — |
-0.65
|
$1.65B — | $198.27K — | $12.14 — | $12.35 — | $1.65B — | 0 | -$4.50 — | ||
| Benchmark Electronics BHE | $43.64 — |
-1.84
|
$1.57B — | $110.01K — | $43.63 — | $44.28 — | $1.57B — | 43.20 | $1.01 — | ||
| Fastly FSLY | $10.09 — |
-0.69
|
$1.51B — | $754.26K — | $10.12 — | $10.33 — | $1.51B — | 0 | -$0.96 — | ||
| PAR Technology PAR | $34.08 — |
+0.11
|
$1.48B — | $128.72K — | $36.48 — | $37.69 — | $1.48B — | 0 | -$2.31 — | ||
| N-able NABL | $7.54 — |
+1.48
|
$1.41B — | $510.18K — | $7.45 — | $7.62 — | $1.41B — | 0 | -$0.04 — | ||
| JinkoSolar Holding JKS | $29.98 — |
+2.74
|
$1.36B — | $272.86K — | $26.29 — | $27.11 — | $1.36B — | 0 | -$9.35 — | ||
| Tuya TUYA | $2.23 — |
0
|
$1.30B — | $365.50K — | $2.11 — | $2.17 — | $1.30B — | 26.75 | $0.08 — | ||
| A10 Networks ATEN | $17.12 — |
-0.66
|
$1.29B — | $71.39K — | $17.93 — | $18.11 — | $1.29B — | 25.98 | $0.69 — | ||
| CTS CTS | $46.39 — |
+0.74
|
$1.28B — | $97.05K — | $43.38 — | $44.05 — | $1.28B — | 21.92 | $1.98 — | ||
| PagerDuty PD | $11.29 — |
+0.62
|
$1.24B — | $582.43K — | $13.22 — | $13.46 — | $1.24B — | 8.29 | $1.61 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.58 — |
-1.41
|
$1.11B — | $262.96K — | $6.95 — | $7.11 — | $1.11B — | 8.52 | $0.82 — | ||
| Alight, Inc. ALIT | $1.53 — |
+1.96
|
$1.08B — | $10.36M — | $1.94 — | $2.01 — | $1.08B — | 0 | -$3.99 — | ||
| Yext YEXT | $7.61 — |
+0.07
|
$1.00B — | $245.15K — | $8.09 — | $8.19 — | $1.00B — | 0 | $0.00 — | ||
| Riskified RSKD | $4.52 — |
+1.44
|
$815.36M — | $349.66K — | $4.97 — | $5.05 — | $815.36M — | 0 | -$0.23 — | ||
| Blend Labs BLND | $2.89 — |
-0.99
|
$781.84M — | $1.35M — | $2.99 — | $3.10 — | $781.84M — | 0 | -$0.09 — | ||
| VTEX VTEX | $3.25 — |
+1.61
|
$687.82M — | $838.60K — | $3.70 — | $3.84 — | $687.82M — | 54.00 | $0.07 — | ||
| Similarweb SMWB | $5.89 — |
+2.62
|
$642.80M — | $42.86K — | $7.21 — | $7.55 — | $642.80M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.62 — |
+0.11
|
$616.64M — | $102.50K — | $44.54 — | $44.62 — | $616.64M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $7.18 — |
+0.14
|
$567.25M — | $1.21M — | $6.96 — | $7.37 — | $567.25M — | 0 | -$0.45 — | ||
| CI&T CINT | $4.43 — |
+3.66
|
$550.42M — | $28.67K — | $4.20 — | $4.30 — | $550.42M — | 15.70 | $0.27 — | ||
| Vishay Precision VPG | $41.76 — |
+3.41
|
$516.95M — | $58.95K — | $38.66 — | $39.73 — | $516.95M — | 64.88 | $0.60 — | ||
| CS Disco LAW | $7.82 — |
+0.13
|
$488.68M — | $81.96K — | $7.73 — | $7.91 — | $488.68M — | 0 | -$1.00 — | ||
| Paysafe PSFE | $7.11 — |
+0.42
|
$467.24M — | $166.25K — | $7.94 — | $8.16 — | $467.24M — | 0 | -$2.12 — | ||
| Wolfspeed WOLF | $17.12 — |
-1.1
|
$443.28M — | $635.85K — | $17.02 — | $17.66 — | $443.28M — | 0 | -$13.27 — | ||
| Eventbrite EB | $4.44 — |
0
|
$435.61M — | $487.26K — | $4.44 — | $4.45 — | $435.61M — | 0 | -$0.11 — | ||
| Zepp Health ZEPP | $21.86 — |
-2.12
|
$397.51M — | $18.90K — | $26.65 — | $28.49 — | $397.51M — | 0 | -$4.00 — | ||
| SmartRent, Inc. SMRT | $2.03 — |
+0.5
|
$384.08M — | $675.39K — | $2.00 — | $2.05 — | $384.08M — | 0 | -$0.36 — | ||
| Endava DAVA | $6.44 — |
-1.83
|
$349.87M — | $586.00K — | $6.39 — | $6.60 — | $349.87M — | 28.00 | $0.23 — | ||
| ON24 ONTF | $7.99 — |
+37.54
|
$340.99M — | $2.55M — | $7.97 — | $8.10 — | $340.99M — | 0 | -$0.74 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Xperi XPER | $5.99 — |
+2.04
|
$277.55M — | $323.18K — | $5.86 — | $6.00 — | $277.55M — | 37.43 | $0.16 — | ||
| 3D Systems DDD | $2.57 — |
+1.17
|
$258.52M — | $1.41M — | $1.76 — | $1.80 — | $258.52M — | 44.25 | $0.04 — | ||
| Bakkt BKKT | $10.16 — |
-2.5
|
$244.23M — | $823.20K — | $10.15 — | $10.69 — | $244.23M — | 0 | -$5.71 — | ||
| Methode Electronics MEI | $6.68 — |
-1.47
|
$236.53M — | $153.59K — | $6.64 — | $6.81 — | $236.53M — | 0 | -$1.78 — | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| CoreCard CCRD | $23.60 — |
-2.96
|
$183.90M — | $105.56K — | $23.60 — | $24.52 — | $183.90M — | 23.83 | $0.99 — | ||
| Valens Semiconductor VLN | $1.38 — |
-2.13
|
$141.26M — | $712.27K — | $1.38 — | $1.42 — | $141.26M — | 0 | -$0.29 — | ||
| Stem STEM | $19.84 — |
+0.46
|
$128.12M — | $190.95K — | $14.80 — | $15.71 — | $128.12M — | 0 | -$13.39 — | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.16
|
$93.91M — | $257.58K — | $2.56 — | $2.65 — | $93.91M — | 0 | -$1.07 — | ||
| DHI DHX | $1.61 — |
+2.56
|
$76.82M — | $947.86K — | $1.50 — | $1.68 — | $76.82M — | 0 | -$0.30 — | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Wallbox WBX | $2.94 — |
+4.9
|
$43.95M — | $2.52K — | $2.51 — | $2.62 — | $43.95M — | 0 | -$11.18 — | ||
| SOS SOS | $1.55 — |
-1.99
|
$13.80M — | $19.08K — | $1.52 — | $1.70 — | $13.80M — | 0 | -$4.48 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}