$3.4T
시가 총액
$85.48B
총 거래량
BTC 60.48%   •   ETH 8.84%
지배력

거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (125)
보건의료 (125)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $757.39 —
+3.5
$679.94B — $4.63M — $738.08 — $758.87 — $679.94B — 61.72 $12.27 —
Johnson & Johnson  JNJ $151.33 —
+1.15
$364.11B — $6.27M — $149.22 — $151.49 — $364.11B — 16.83 $8.99 —
AbbVie  ABBV $184.02 —
+1.29
$325.05B — $4.92M — $180.52 — $184.07 — $325.05B — 78.64 $2.34 —
Novo Nordisk A/S  NVO $64.37 —
-2.69
$284.34B — $18.93M — $63.13 — $64.7 — $284.34B — 18.28 $3.52 —
UnitedHealth Group Incorporated  UNH $291.91 —
+6.4
$264.8B — $68.62M — $269.15 — $294.49 — $264.8B — 12.22 $23.88 —
Abbott Laboratories  ABT $134.8 —
+1.09
$234.53B — $7.11M — $132.77 — $135.21 — $234.53B — 17.50 $7.7 —
Novartis AG  NVS $109.59 —
+1.04
$216.45B — $1.06M — $107.97 — $109.62 — $216.45B — 17.17 $6.38 —
Merck &  MRK $76.06 —
+1.68
$190.99B — $14.79M — $74.37 — $76.17 — $190.99B — 11.05 $6.88 —
Boston Scientific Corporation  BSX $106.04 —
+1.13
$156.88B — $5.58M — $104.72 — $106.24 — $156.88B — 77.40 $1.37 —
Thermo Fisher Scientific  TMO $412.06 —
+1.76
$155.55B — $2.15M — $401.67 — $412.6 — $155.55B — 24.15 $17.06 —
Stryker  SYK $394.21 —
+0.51
$150.65B — $1.11M — $389.6 — $394.44 — $150.65B — 53.19 $7.41 —
Danaher  DHR $196.11 —
+2.7
$140.35B — $3.87M — $189.51 — $196.41 — $140.35B — 38.00 $5.16 —
Pfizer  PFE $22.83 —
+1.02
$129.8B — $31.07M — $22.45 — $22.85 — $129.8B — 16.54 $1.38 —
Medtronic  MDT $86.44 —
+0.38
$110.86B — $6.41M — $85.84 — $86.45 — $110.86B — 26.35 $3.28 —
Bristol-Myers Squibb Company  BMY $46.75 —
+2.05
$95.14B — $12.09M — $45.8 — $46.8 — $95.14B — 17.44 $2.68 —
HCA Healthcare  HCA $387.52 —
+0.52
$93.23B — $1.38M — $380.97 — $388.09 — $93.23B — 17.21 $22.51 —
McKesson  MCK $724.18 —
+2.46
$90.52B — $1.09M — $706.76 — $724.34 — $90.52B — 28.16 $25.71 —
The Cigna  CI $320.94 —
+3.91
$85.74B — $2.06M — $307.78 — $320.95 — $85.74B — 17.88 $17.94 —
CVS Health  CVS $62.53 —
+3.41
$79.1B — $10.76M — $60.41 — $62.69 — $79.1B — 14.92 $4.19 —
GSK plc  GSK $37.64 —
+1.34
$76.42B — $7.22M — $37.09 — $37.68 — $76.42B — 18.63 $2.02 —
Zoetis  ZTS $163.04 —
+1.68
$72.59B — $2.38M — $160.26 — $163.24 — $72.59B — 29.21 $5.58 —
Becton, Dickinson and Company  BDX $175.41 —
+1.82
$50.27B — $2.25M — $171.56 — $175.69 — $50.27B — 33.99 $5.16 —
Edwards Lifesciences  EW $78 —
+1.46
$45.75B — $4.96M — $76.88 — $78.28 — $45.75B — 32.23 $2.42 —
Alcon  ALC $89.83 —
+2.46
$44.43B — $1.73M — $88.18 — $89.87 — $44.43B — 39.92 $2.25 —
Takeda Pharmaceutical Company  TAK $14.11 —
+0.79
$44.08B — $1.14M — $13.97 — $14.11 — $44.08B — 61.34 $0.23 —
Veeva Systems  VEEV $242.78 —
+0.49
$39.56B — $1.74M — $239.85 — $243.84 — $39.56B — 56.19 $4.32 —
ResMed  RMD $251.69 —
+1.25
$36.9B — $839.6K — $247.76 — $251.94 — $36.9B — 28.24 $8.91 —
Cardinal Health  CAH $154.25 —
+1.51
$36.82B — $1.29M — $151.25 — $154.31 — $36.82B — 24.13 $6.39 —
Agilent  A $113.77 —
+1.22
$32.44B — $1.8M — $110.84 — $113.83 — $32.44B — 26.09 $4.36 —
Centene  CNC $61.78 —
+2.86
$30.74B — $4.31M — $59.87 — $61.8 — $30.74B — 9.11 $6.78 —
Humana  HUM $237.96 —
+4.61
$28.72B — $2.53M — $228.02 — $239.13 — $28.72B — 16.80 $14.16 —
STERIS  STE $251.59 —
+1.91
$24.72B — $1.6M — $245.1 — $252.19 — $24.72B — 40.84 $6.16 —
IQVIA  IQV $142.82 —
+1.7
$24.71B — $1.89M — $138 — $143.75 — $24.71B — 19.48 $7.33 —
Mettler-Toledo  MTD $1,157.44 —
+1.23
$24.05B — $148.56K — $1,118.33 — $1,159.43 — $24.05B — 28.89 $40.05 —
Koninklijke Philips  PHG $24.03 —
-1.03
$22.37B — $864.85K — $23.89 — $24.15 — $22.37B — 82.86 $0.29 —
Waters  WAT $359.48 —
+2.24
$21.39B — $360.01K — $348.66 — $359.48 — $21.39B — 32.56 $11.04 —
Labcorp  LH $249.52 —
+1.32
$20.88B — $554.06K — $244.99 — $249.82 — $20.88B — 28.81 $8.66 —
Quest Diagnostics Incorporated  DGX $177.97 —
+0.88
$19.87B — $2.12M — $175.68 — $178.23 — $19.87B — 22.52 $7.9 —
Teva Pharmaceutical Industries  TEVA $16.94 —
+0.41
$19.57B — $8.59M — $16.75 — $17.2 — $19.57B — 0 -$1.15 —
Zimmer Biomet  ZBH $96.95 —
+0.23
$19.18B — $2.34M — $96.36 — $97.56 — $19.18B — 21.54 $4.5 —
Molina Healthcare  MOH $325.34 —
+3.62
$17.63B — $507.94K — $309.51 — $325.41 — $17.63B — 15.72 $20.69 —
Fresenius Medical Care AG  FMS $28.78 —
+1.34
$16.89B — $384.61K — $28.42 — $28.8 — $16.89B — 24.38 $1.18 —
Baxter  BAX $31.66 —
+2
$16.25B — $2.42M — $30.92 — $31.7 — $16.25B — 0 -$0.52 —
West Pharmaceutical Services  WST $216.64 —
+2.83
$15.56B — $620.15K — $208.68 — $216.68 — $15.56B — 34.00 $6.37 —
Tenet Healthcare  THC $165.47 —
+0.88
$15.37B — $1.77M — $161.35 — $166.13 — $15.37B — 10.61 $15.59 —
Universal Health Services, Inc.  UHS $197.94 —
+1.05
$12.76B — $766.05K — $193.7 — $198.18 — $12.76B — 11.12 $17.79 —
Smith & Nephew  SNN $28.88 —
+0.45
$12.64B — $397.99K — $28.54 — $28.88 — $12.64B — 30.72 $0.94 —
Encompass Health  EHC $120.87 —
+0.92
$12.18B — $904.35K — $118.25 — $121.28 — $12.18B — 24.87 $4.86 —
Dr. Reddy's Laboratories  RDY $14.44 —
+0.35
$12.01B — $1.09M — $14.27 — $14.46 — $12.01B — 18.27 $0.79 —
DaVita  DVA $145.41 —
+1.26
$10.99B — $738.9K — $143.16 — $145.41 — $10.99B — 14.42 $10.08 —
Penumbra  PEN $280.68 —
+1.95
$10.87B — $711.18K — $272.99 — $281.64 — $10.87B — 262.31 $1.07 —
AptarGroup  ATR $157.01 —
+1.33
$10.37B — $278.61K — $155.11 — $157.14 — $10.37B — 28.75 $5.46 —
Doximity  DOCS $52.56 —
-10.08
$9.86B — $17.78M — $48.38 — $53.08 — $9.86B — 47.35 $1.11 —
Qiagen  QGEN $42.65 —
+0.97
$9.24B — $735.82K — $41.94 — $42.67 — $9.24B — 99.18 $0.43 —
Chemed  CHE $579.86 —
+2.43
$8.48B — $131.8K — $568.34 — $581.03 — $8.48B — 28.24 $20.53 —
Globus Medical  GMED $61.25 —
+5.93
$8.29B — $3.98M — $58.27 — $61.32 — $8.29B — 45.70 $1.34 —
Charles River Laboratories  CRL $140.97 —
+1.5
$6.92B — $1.46M — $137.68 — $142.6 — $6.92B — 0 -$0.61 —
Bio-Rad Laboratories  BIO $248.67 —
+2.25
$6.69B — $254.95K — $239.75 — $249.94 — $6.69B — 0 -$76.54 —
Stevanato Group S.p.A  STVN $24.02 —
+3
$6.56B — $266.44K — $22.86 — $24.03 — $6.56B — 47.09 $0.51 —
Elanco Animal Health Incorporated  ELAN $12.92 —
-0.15
$6.42B — $4.51M — $12.8 — $13 — $6.42B — 17.22 $0.75 —
Teleflex Incorporated  TFX $129.29 —
+2.21
$5.71B — $506.44K — $125.92 — $129.29 — $5.71B — 40.02 $3.23 —
Glaukos  GKOS $95.47 —
+4.2
$5.46B — $767.51K — $91.59 — $95.55 — $5.46B — 0 -$2.27 —
Inspire Medical Systems  INSP $152.67 —
+1.99
$4.5B — $390.69K — $147.38 — $153.07 — $4.5B — 70.03 $2.18 —
Oscar Health  OSCR $17.52 —
+5.8
$4.46B — $10.46M — $16.39 — $17.68 — $4.46B — 43.79 $0.4 —
Prestige Consumer Healthcare  PBH $89.09 —
+2.27
$4.4B — $374.11K — $87.11 — $89.36 — $4.4B — 20.76 $4.29 —
Integer  ITGR $120.99 —
+1.61
$4.22B — $537.08K — $118.44 — $121.74 — $4.22B — 56.27 $2.15 —
Perrigo Company  PRGO $27.05 —
+2.89
$3.72B — $1.04M — $26.32 — $27.05 — $3.72B — 0 -$1.2 —
Haemonetics  HAE $70.31 —
+1.34
$3.36B — $369.78K — $69.02 — $70.43 — $3.36B — 21.24 $3.31 —
Envista  NVST $18.27 —
+1
$3.1B — $1.79M — $17.93 — $18.29 — $3.1B — 0 -$6.54 —
Organon &  OGN $9.04 —
+3.08
$2.35B — $4.96M — $8.76 — $9.05 — $2.35B — 3.13 $2.88 —
Warby Parker  WRBY $17.71 —
+0.8
$2.15B — $1.92M — $17.41 — $17.77 — $2.15B — 0 -$0.12 —
Select Medical  SEM $15.35 —
+0.79
$1.97B — $861.47K — $15.12 — $15.41 — $1.97B — 24.75 $0.62 —
CONMED  CNMD $60.29 —
+0.99
$1.87B — $276.71K — $59.08 — $60.51 — $1.87B — 15.82 $3.81 —
Bausch Health Companies  BHC $4.67 —
+1.52
$1.73B — $1.15M — $4.6 — $4.75 — $1.73B — 0 -$0.12 —
National HealthCare  NHC $108.61 —
+1.9
$1.68B — $76.06K — $106.92 — $109.9 — $1.68B — 15.71 $6.91 —
Biohaven  BHVN $16.02 —
+1.26
$1.64B — $3.84M — $15.56 — $16.27 — $1.64B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.89 —
+0.88
$1.61B — $2.7M — $6.76 — $6.96 — $1.61B — 0 -$1.04 —
Phreesia  PHR $25.4 —
-1.21
$1.51B — $564.78K — $24.94 — $25.77 — $1.51B — 0 -$1.02 —
Teladoc Health  TDOC $7.52 —
+3.72
$1.32B — $4.58M — $7.24 — $7.57 — $1.32B — 0 -$5.91 —
Pediatrix Medical  MD $14.93 —
+0.34
$1.28B — $785.75K — $14.78 — $15 — $1.28B — 0 -$1 —
Artivion  AORT $29.51 —
+1.86
$1.26B — $448.48K — $28.86 — $29.51 — $1.26B — 0 -$0.51 —
U.S. Physical Therapy  USPH $79.84 —
+2.01
$1.21B — $117.22K — $77.43 — $80.1 — $1.21B — 36.62 $2.18 —
Evolent Health  EVH $8.83 —
+0.11
$1.04B — $1.8M — $8.53 — $8.85 — $1.04B — 0 -$1.22 —
agilon health  AGL $2.45 —
-3.92
$1.01B — $2.66M — $2.45 — $2.58 — $1.01B — 0 -$0.62 —
Arcus Biosciences  RCUS $8.56 —
-0.12
$906.38M — $920.6K — $8.53 — $8.87 — $906.38M — 0 -$4.23 —
AMN Healthcare Services  AMN $22.69 —
+1.39
$866.77M — $507.22K — $22.03 — $22.74 — $866.77M — 0 -$4.33 —
Nuvation Bio  NUVB $2.26 —
+0.89
$768.99M — $1.79M — $2.2 — $2.29 — $768.99M — 0 -$2.2 —
Community Health Systems  CYH $4.35 —
+1.4
$610.33M — $2.58M — $4.17 — $4.47 — $610.33M — 0 -$3.68 —
Avanos Medical  AVNS $13.11 —
+2.82
$606.26M — $582.93K — $12.69 — $13.13 — $606.26M — 0 -$8.27 —
Butterfly Network  BFLY $2.35 —
+2.17
$581.13M — $2.32M — $2.28 — $2.37 — $581.13M — 0 -$0.3 —
Owens & Minor  OMI $7.38 —
+4.09
$565.41M — $799.72K — $7.09 — $7.51 — $565.41M — 0 -$4.76 —
Sonida Senior Living  SNDA $26.21 —
+0.23
$494.46M — $46.62K — $26.05 — $26.36 — $494.46M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.93 —
+3.39
$464.16M — $817.93K — $7.54 — $8.2 — $464.16M — 0 -$8.91 —
Emergent BioSolutions  EBS $6.64 —
+20.95
$360.4M — $2.88M — $6 — $6.69 — $360.4M — 0 -$2.58 —
Senseonics  SENS $0.53 —
-3.6
$346.77M — $33.73M — $0.5 — $0.54 — $346.77M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $1.89 —
+11.83
$187.45M — $426.24K — $1.69 — $1.9 — $187.45M — 0 -$1.62 —
Electromed  ELMD $21.55 —
+10.23
$180.72M — $172.13K — $19.55 — $21.66 — $180.72M — 27.27 $0.79 —
Stereotaxis  STXS $2.07 —
+0.98
$178.02M — $187.2K — $2.03 — $2.1 — $178.02M — 0 -$0.31 —
Cybin  CYBN $6.72 —
+2.44
$141.23M — $183.24K — $6.5 — $6.8 — $141.23M — 0 -$3.55 —
Protalix BioTherapeutics  PLX $1.67 —
0
$132.94M — $1.03M — $1.65 — $1.73 — $132.94M — 33.39 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.