Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
시가 총액
$117.36B
총 거래량
BTC 61.52%   •   ETH 6.95%
지배력

거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (125)
보건의료 (125)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $824.54 —
+0.8
$759.46B — $2.38M — $814 — $832 — $759.46B — 70.39 $11.7 —
UnitedHealth Group Incorporated  UNH $426.51 —
+0.28
$412.61B — $7.83M — $417.12 — $431.5 — $412.61B — 17.67 $23.9 —
Johnson & Johnson  JNJ $157.84 —
+0.58
$380.76B — $4.47M — $156.26 — $158.7 — $380.76B — 17.51 $8.99 —
AbbVie  ABBV $174.19 —
+2.37
$312.12B — $4M — $170.91 — $174.66 — $312.12B — 72.92 $2.38 —
Novo Nordisk A/S  NVO $59.66 —
+2.28
$291.36B — $10.26M — $58.92 — $60.17 — $291.36B — 17.26 $3.45 —
Abbott Laboratories  ABT $131.5 —
+1.24
$229.98B — $3.3M — $129.93 — $131.93 — $229.98B — 17.21 $7.64 —
Novartis AG  NVS $111.15 —
+0.55
$221.09B — $987.29K — $110.83 — $111.95 — $221.09B — 18.93 $5.87 —
Merck &  MRK $78.52 —
+0.86
$197.97B — $6.21M — $77.66 — $78.85 — $197.97B — 11.65 $6.74 —
Thermo Fisher Scientific  TMO $434.64 —
+3.03
$166.27B — $2.36M — $426.54 — $437.01 — $166.27B — 26.27 $16.54 —
Boston Scientific Corporation  BSX $95.22 —
+1.75
$143.15B — $5.26M — $93.36 — $95.61 — $143.15B — 76.17 $1.25 —
Danaher  DHR $194.1 —
+4.94
$140.27B — $4.85M — $192 — $199.49 — $140.27B — 36.69 $5.29 —
Stryker  SYK $348.2 —
+2.53
$135.61B — $622.7K — $341.57 — $348.7 — $135.61B — 44.75 $7.78 —
Pfizer  PFE $22.48 —
+1.97
$128.04B — $22.06M — $22.15 — $22.55 — $128.04B — 15.93 $1.41 —
Medtronic  MDT $83.4 —
+1.96
$108.01B — $2.76M — $82.5 — $83.48 — $108.01B — 25.42 $3.28 —
Bristol-Myers Squibb Company  BMY $49.47 —
+1.08
$101.26B — $6.6M — $48.88 — $50.06 — $101.26B — 0 -$4.41 —
The Cigna  CI $331.92 —
+2.2
$91.47B — $910.19K — $325.31 — $333.67 — $91.47B — 27.40 $12.11 —
McKesson  MCK $694.89 —
+1.82
$88.95B — $480.93K — $675.18 — $695.24 — $88.95B — 31.91 $21.77 —
CVS Health  CVS $64.97 —
+0.72
$84.69B — $4.05M — $64.3 — $65.74 — $84.69B — 17.75 $3.66 —
HCA Healthcare  HCA $323.1 —
+1.73
$83.9B — $939.05K — $317.54 — $323.15 — $83.9B — 14.67 $22.01 —
GSK plc  GSK $36.77 —
+0.88
$74.49B — $5.27M — $36.08 — $36.99 — $74.49B — 22.28 $1.65 —
Zoetis  ZTS $149.78 —
+2
$67.64B — $1.42M — $147.91 — $150.7 — $67.64B — 27.43 $5.46 —
Becton, Dickinson and Company  BDX $199.42 —
+1.43
$57.87B — $894.41K — $197.45 — $200.35 — $57.87B — 33.57 $5.94 —
Takeda Pharmaceutical Company  TAK $15.26 —
+2.2
$48.59B — $1.22M — $15.18 — $15.34 — $48.59B — 33.17 $0.46 —
Alcon  ALC $93.76 —
+2.6
$46.99B — $612.09K — $92.27 — $93.81 — $46.99B — 45.73 $2.05 —
Edwards Lifesciences  EW $70.41 —
+1.75
$42.63B — $1.24M — $69.21 — $70.69 — $42.63B — 30.08 $2.34 —
Veeva Systems  VEEV $213.95 —
+1.84
$35.78B — $515.27K — $209.69 — $215.23 — $35.78B — 49.41 $4.33 —
Humana  HUM $255.39 —
+3.86
$33.15B — $675.72K — $246.83 — $256.98 — $33.15B — 25.59 $9.98 —
Cardinal Health  CAH $133.36 —
+1.67
$33.08B — $952.59K — $130.52 — $134.14 — $33.08B — 24.88 $5.36 —
ResMed  RMD $214.02 —
+1.49
$31.74B — $586.21K — $211.1 — $215.08 — $31.74B — 25.23 $8.48 —
Centene  CNC $59.09 —
+1.85
$30.67B — $1.68M — $57.82 — $59.89 — $30.67B — 9.36 $6.31 —
Agilent  A $103.13 —
+2.86
$30.05B — $1.27M — $101.2 — $103.94 — $30.05B — 23.65 $4.36 —
IQVIA  IQV $143.29 —
+1.47
$25.75B — $981.56K — $137.79 — $143.62 — $25.75B — 19.15 $7.48 —
Koninklijke Philips  PHG $24.18 —
+3.82
$22.92B — $604.88K — $23.88 — $24.4 — $22.92B — 0 -$1.02 —
STERIS  STE $222.76 —
+1.82
$22.23B — $114.93K — $220.15 — $223.02 — $22.23B — 35.87 $6.21 —
Mettler-Toledo  MTD $1,005.5 —
+3.64
$21.71B — $126.42K — $985.82 — $1,011.32 — $21.71B — 24.85 $40.46 —
Waters  WAT $331.31 —
+4.77
$20.01B — $271.4K — $320.46 — $332.62 — $20.01B — 30.90 $10.72 —
Zimmer Biomet  ZBH $97.01 —
+0.87
$19.54B — $766.67K — $95.84 — $97.17 — $19.54B — 21.89 $4.43 —
Quest Diagnostics Incorporated  DGX $171.71 —
+6.09
$19.28B — $1.23M — $168.31 — $176.02 — $19.28B — 22.32 $7.69 —
Labcorp  LH $217.73 —
+2.6
$18.64B — $455.75K — $214.02 — $220.29 — $18.64B — 24.60 $8.85 —
Molina Healthcare  MOH $309.51 —
+2.46
$18.06B — $769.39K — $302.21 — $312.65 — $18.06B — 15.15 $20.42 —
Teva Pharmaceutical Industries  TEVA $13.96 —
+4.85
$16.4B — $7.99M — $13.61 — $14.07 — $16.4B — 0 -$1.45 —
West Pharmaceutical Services  WST $215.75 —
+4.79
$15.6B — $643.9K — $207.25 — $215.78 — $15.6B — 32.24 $6.69 —
Baxter  BAX $28.89 —
+1.21
$15B — $1.78M — $28.5 — $29.13 — $15B — 0 -$0.64 —
Fresenius Medical Care AG  FMS $24 —
+2.02
$14.18B — $805.27K — $23.66 — $24.29 — $14.18B — 23.07 $1.04 —
Tenet Healthcare  THC $113.9 —
+3.16
$11.86B — $963.45K — $111.15 — $114.58 — $11.86B — 3.48 $32.7 —
Universal Health Services, Inc.  UHS $161.09 —
+2.57
$11.69B — $475.51K — $157.61 — $162.08 — $11.69B — 9.57 $16.82 —
Smith & Nephew  SNN $26.21 —
+1.96
$11.61B — $532.97K — $26.02 — $26.26 — $11.61B — 27.87 $0.94 —
Dr. Reddy's Laboratories  RDY $13.78 —
+0.77
$11.46B — $1.37M — $13.7 — $13.84 — $11.46B — 18.36 $0.75 —
DaVita  DVA $134.2 —
+0.52
$11.26B — $539.24K — $132.63 — $135.1 — $11.26B — 12.50 $10.73 —
Penumbra  PEN $273.79 —
+1.16
$10.85B — $467.8K — $270.02 — $275.94 — $10.85B — 782.24 $0.35 —
Encompass Health  EHC $98.04 —
+1.99
$10.62B — $504.84K — $96.82 — $98.74 — $10.62B — 21.83 $4.49 —
Doximity  DOCS $52.47 —
+2.32
$10.22B — $848.58K — $51.2 — $53.23 — $10.22B — 52.46 $1 —
Globus Medical  GMED $70.02 —
+0.9
$9.85B — $423.18K — $69.14 — $70.48 — $9.85B — 93.35 $0.75 —
AptarGroup  ATR $146.29 —
+2.6
$9.73B — $91.08K — $143.84 — $146.82 — $9.73B — 26.45 $5.53 —
Qiagen  QGEN $42.23 —
+4.32
$9.18B — $860.49K — $41.51 — $42.55 — $9.18B — 111.13 $0.38 —
Chemed  CHE $579.17 —
+2.76
$8.74B — $73.79K — $565 — $580.33 — $8.74B — 29.10 $19.9 —
Bio-Rad Laboratories  BIO $244.31 —
+3.14
$6.9B — $124.87K — $240.22 — $245.87 — $6.9B — 0 -$65.35 —
Stevanato Group S.p.A  STVN $21.88 —
+0.83
$6.02B — $105.02K — $21.13 — $22.39 — $6.02B — 44.65 $0.49 —
Teleflex Incorporated  TFX $131.45 —
+1.78
$5.89B — $234.6K — $129.44 — $131.81 — $5.89B — 88.22 $1.49 —
Charles River Laboratories  CRL $105.5 —
+2.76
$5.35B — $959.01K — $101 — $105.68 — $5.35B — 527.50 $0.2 —
Glaukos  GKOS $90.19 —
+2.13
$5.26B — $270.07K — $88.14 — $90.5 — $5.26B — 0 -$2.77 —
Inspire Medical Systems  INSP $147.73 —
+2.09
$4.56B — $128.26K — $144.75 — $150.09 — $4.56B — 84.41 $1.75 —
Elanco Animal Health Incorporated  ELAN $8.86 —
+4.42
$4.4B — $2.69M — $8.59 — $8.88 — $4.4B — 13.02 $0.68 —
Integer  ITGR $117.19 —
+1.52
$4.14B — $123.77K — $116.07 — $118.09 — $4.14B — 34.36 $3.41 —
Prestige Consumer Healthcare  PBH $79.78 —
+1.53
$4.04B — $117.49K — $78.75 — $80.15 — $4.04B — 18.72 $4.26 —
Perrigo Company  PRGO $24.76 —
+1.64
$3.51B — $511.66K — $24.5 — $24.86 — $3.51B — 0 -$1.17 —
Organon &  OGN $11.24 —
+5.78
$3.03B — $3.75M — $10.6 — $11.43 — $3.03B — 3.37 $3.33 —
Oscar Health  OSCR $11.51 —
-1.16
$2.98B — $2.02M — $11.32 — $11.78 — $2.98B — 115.04 $0.1 —
Haemonetics  HAE $58.85 —
+3.25
$2.97B — $245.92K — $57.1 — $59 — $2.97B — 23.16 $2.54 —
Envista  NVST $15.13 —
+1.75
$2.66B — $876.64K — $14.85 — $15.23 — $2.66B — 0 -$6.5 —
Biohaven  BHVN $21.48 —
+4.53
$2.19B — $1.22M — $20.01 — $21.58 — $2.19B — 0 -$9.28 —
Select Medical  SEM $15.86 —
+2.61
$2.16B — $274.96K — $15.43 — $15.87 — $2.16B — 31.10 $0.51 —
Bausch Health Companies  BHC $5.18 —
+9.64
$2.07B — $2.54M — $5 — $5.31 — $2.07B — 0 -$0.13 —
Warby Parker  WRBY $14.34 —
+2.43
$1.77B — $1.01M — $14.13 — $14.66 — $1.77B — 0 -$0.17 —
agilon health  AGL $4.01 —
-3.26
$1.65B — $4.93M — $3.97 — $4.26 — $1.65B — 0 -$0.61 —
CONMED  CNMD $47.91 —
+0.51
$1.51B — $201.95K — $47.33 — $48.61 — $1.51B — 11.27 $4.25 —
National HealthCare  NHC $91.9 —
+1.76
$1.45B — $23.24K — $89.42 — $91.99 — $1.45B — 14.07 $6.53 —
Phreesia  PHR $23.3 —
+0.22
$1.41B — $197.65K — $23.12 — $23.88 — $1.41B — 0 -$1.02 —
Teladoc Health  TDOC $6.87 —
+5.55
$1.26B — $4.25M — $6.53 — $6.91 — $1.26B — 0 -$5.87 —
Brookdale Senior Living  BKD $5.89 —
+0.34
$1.25B — $1.34M — $5.81 — $5.98 — $1.25B — 0 -$0.89 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Pediatrix Medical  MD $11.98 —
-0.17
$1.1B — $211.07K — $11.96 — $12.21 — $1.1B — 0 -$1.19 —
Evolent Health  EVH $8.62 —
+1.65
$1.06B — $607.89K — $8.49 — $8.78 — $1.06B — 0 -$0.81 —
U.S. Physical Therapy  USPH $67.18 —
+1.31
$1.04B — $38.38K — $66.08 — $67.52 — $1.04B — 36.51 $1.84 —
Artivion  AORT $23.4 —
+3.86
$1.02B — $145.24K — $22.68 — $23.42 — $1.02B — 0 -$0.32 —
Arcus Biosciences  RCUS $8.09 —
+4.93
$875.14M — $581.84K — $7.76 — $8.09 — $875.14M — 0 -$3.14 —
AMN Healthcare Services  AMN $17.96 —
+0.96
$713.08M — $895.78K — $17.53 — $18.4 — $713.08M — 0 -$3.85 —
Nuvation Bio  NUVB $2.1 —
+5.81
$709.51M — $2.61M — $1.98 — $2.11 — $709.51M — 0 -$2.11 —
Butterfly Network  BFLY $2.4 —
+4.59
$594.5M — $1.31M — $2.29 — $2.41 — $594.5M — 0 -$0.34 —
Avanos Medical  AVNS $12.18 —
+0.79
$576.32M — $149.28K — $11.97 — $12.26 — $576.32M — 0 -$8.4 —
Owens & Minor  OMI $6.43 —
-1.31
$528.38M — $556.43K — $6.29 — $6.68 — $528.38M — 0 -$4.73 —
Ginkgo Bioworks  DNA $7.54 —
+2.72
$467.96M — $602.19K — $7.18 — $7.65 — $467.96M — 0 -$10.54 —
Senseonics  SENS $0.6899 —
+14.54
$449.69M — $7.4M — $0.63 — $0.7099 — $449.69M — 0 -$0.12 —
Sonida Senior Living  SNDA $20.85 —
+1.63
$411.41M — $33.27K — $20.43 — $21.16 — $411.41M — 0 -$0.54 —
Community Health Systems  CYH $2.4 —
+0.21
$338.84M — $1.9M — $2.34 — $2.43 — $338.84M — 0 -$3.9 —
Emergent BioSolutions  EBS $4.74 —
+4.41
$262.1M — $803.57K — $4.45 — $4.82 — $262.1M — 0 -$3.6 —
Protalix BioTherapeutics  PLX $2.61 —
+2.36
$208.47M — $417.34K — $2.6 — $2.65 — $208.47M — 65.25 $0.04 —
Electromed  ELMD $22.99 —
+1.64
$198.2M — $21.92K — $22.75 — $23.22 — $198.2M — 30.65 $0.75 —
Stereotaxis  STXS $1.98 —
+8.79
$173.05M — $490.77K — $1.85 — $2.01 — $173.05M — 0 -$0.3 —
Myomo  MYO $4.49 —
+4.98
$157.72M — $209.02K — $4.29 — $4.51 — $157.72M — 0 -$0.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.