거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $385.5 — |
+4.9
|
$92.74B — | $2.65M — | $366.76 — | $385.62 — | $92.74B — | 17.11 | $22.53 — | |
| Fresenius Medical Care AG FMS | $28.4 — |
+1.97
|
$16.67B — | $561.05K — | $28.09 — | $28.42 — | $16.67B — | 23.86 | $1.19 — | |
| Tenet Healthcare THC | $164.03 — |
+2.8
|
$15.24B — | $1.82M — | $157.4 — | $164.18 — | $15.24B — | 10.52 | $15.59 — | |
| Universal Health Services, Inc. UHS | $195.88 — |
+4.29
|
$12.62B — | $930.59K — | $186.1 — | $196.13 — | $12.62B — | 10.99 | $17.81 — | |
| Encompass Health EHC | $119.77 — |
+0.42
|
$12.07B — | $924.86K — | $118.11 — | $119.84 — | $12.07B — | 24.69 | $4.85 — | |
| DaVita DVA | $143.6 — |
+2.64
|
$10.85B — | $688.08K — | $139.16 — | $143.61 — | $10.85B — | 14.23 | $10.09 — | |
| Chemed CHE | $566.13 — |
+2.28
|
$8.28B — | $121.4K — | $556.36 — | $566.22 — | $8.28B — | 26.95 | $21 — | |
| Select Medical SEM | $15.23 — |
+2.85
|
$1.96B — | $852.74K — | $14.73 — | $15.24 — | $1.96B — | 24.56 | $0.62 — | |
| National HealthCare NHC | $106.58 — |
-1.44
|
$1.65B — | $58.18K — | $103.82 — | $107.88 — | $1.65B — | 15.42 | $6.91 — | |
| Brookdale Senior Living BKD | $6.83 — |
+0.74
|
$1.6B — | $3.05M — | $6.6 — | $6.85 — | $1.6B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $14.88 — |
+4.86
|
$1.28B — | $1.32M — | $14.08 — | $14.88 — | $1.28B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $78.27 — |
+1.32
|
$1.19B — | $99.21K — | $76.35 — | $78.59 — | $1.19B — | 35.90 | $2.18 — | |
| agilon health AGL | $2.55 — |
-4.49
|
$1.11B — | $4.72M — | $2.45 — | $2.61 — | $1.11B — | 0 | -$0.59 — | |
| AMN Healthcare Services AMN | $22.38 — |
+2.8
|
$854.93M — | $703.14K — | $21.31 — | $22.43 — | $854.93M — | 0 | -$4.45 — | |
| Community Health Systems CYH | $4.29 — |
+9.44
|
$601.91M — | $7.03M — | $3.86 — | $4.35 — | $601.91M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $26.15 — |
-0.61
|
$496.35M — | $44.94K — | $25.46 — | $26.46 — | $496.35M — | 0 | -$3.61 — | |
| Cryo-Cell CCEL | $5.01 — |
+1.21
|
$40.49M — | $3.61K — | $4.94 — | $5.01 — | $40.49M — | 500.99 | $0.01 — | |
| Concord Medical Services CCM | $7.81 — |
-4.76
|
$33.91M — | $46.35K — | $7.44 — | $8.2 — | $33.91M — | 0 | -$9.78 — | |
| American Shared Hospital Services AMS | $2.68 — |
-10.07
|
$19.22M — | $50.93K — | $2.54 — | $2.83 — | $19.22M — | 8.93 | $0.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}