거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.22 — |
+0.94
|
$91.71B — | $77.28K — | $376.21 — | $382.43 — | $91.71B — | 16.93 | $22.51 — | |
| Fresenius Medical Care AG FMS | $28.23 — |
+0.41
|
$16.56B — | $45.14K — | $28 — | $28.25 — | $16.56B — | 22.94 | $1.23 — | |
| Tenet Healthcare THC | $175.13 — |
+1.49
|
$16.27B — | $145.21K — | $172.71 — | $175.55 — | $16.27B — | 11.24 | $15.58 — | |
| Encompass Health EHC | $122.57 — |
+0.84
|
$12.35B — | $52.16K — | $121.38 — | $122.57 — | $12.35B — | 25.21 | $4.86 — | |
| Universal Health Services, Inc. UHS | $181.52 — |
+2.3
|
$11.7B — | $118.94K — | $177.66 — | $181.64 — | $11.7B — | 10.19 | $17.8 — | |
| DaVita DVA | $143.15 — |
+1.46
|
$10.82B — | $74.18K — | $140.3 — | $143.16 — | $10.82B — | 14.21 | $10.07 — | |
| Chemed CHE | $559.5 — |
+0.65
|
$8.19B — | $191.01K — | $554.17 — | $562.77 — | $8.19B — | 27.27 | $20.51 — | |
| Select Medical SEM | $15.36 — |
+2.33
|
$1.97B — | $116.53K — | $15.06 — | $15.36 — | $1.97B — | 24.77 | $0.62 — | |
| National HealthCare NHC | $109.12 — |
+0.06
|
$1.69B — | $34.39K — | $108.27 — | $109.59 — | $1.69B — | 15.79 | $6.91 — | |
| Brookdale Senior Living BKD | $6.98 — |
-0.36
|
$1.63B — | $297.26K — | $6.9 — | $7.01 — | $1.63B — | 0 | -$1.04 — | |
| U.S. Physical Therapy USPH | $80.02 — |
+1.69
|
$1.22B — | $105.3K — | $77.84 — | $80.12 — | $1.22B — | 36.70 | $2.18 — | |
| Pediatrix Medical MD | $13.75 — |
+0.88
|
$1.18B — | $64.64K — | $13.56 — | $13.75 — | $1.18B — | 0 | -$1 — | |
| agilon health AGL | $2.28 — |
-1.52
|
$941.74M — | $323.86K — | $2.26 — | $2.33 — | $941.74M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.14 — |
+0.48
|
$807.56M — | $34.8K — | $21.02 — | $21.29 — | $807.56M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.55 — |
+1.87
|
$497.38M — | $153.51K — | $3.48 — | $3.6 — | $497.38M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.27 — |
-0.35
|
$457.77M — | $1.83K — | $24.1 — | $24.27 — | $457.77M — | 0 | -$3.63 — | |
| Cryo-Cell CCEL | $5.15 — |
-5.15
|
$41.62M — | $2.88K — | $5.15 — | $5.15 — | $41.62M — | 515.00 | $0.01 — | |
| Concord Medical Services CCM | $5.66 — |
+3.2
|
$24.57M — | $622 — | $5.66 — | $5.66 — | $24.57M — | 0 | -$9.83 — | |
| American Shared Hospital Services AMS | $2.35 — |
-2.08
|
$15.16M — | $414 — | $2.41 — | $2.41 — | $15.16M — | 11.19 | $0.21 — | |
| Cano Health CANO | $2.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}