국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (13)
의료 기기 및 소모품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company BDX | $176.39 — |
-1.48
|
$50.56B — | $3.85M — | $174.15 — | $178.55 — | $50.56B — | 32.18 | $5.48 — | |
| Alcon ALC | $74.34 — |
+0.2
|
$36.75B — | $1.72M — | $73.56 — | $74.7 — | $36.75B — | 34.41 | $2.16 — | |
| ResMed RMD | $245.22 — |
-0.48
|
$35.79B — | $1.02M — | $241.67 — | $246.1 — | $35.79B — | 25.12 | $9.76 — | |
| West Pharmaceutical Services WST | $283.54 — |
-1.18
|
$20.4B — | $406.98K — | $280.35 — | $287.86 — | $20.4B — | 42.06 | $6.74 — | |
| Baxter BAX | $17.95 — |
+0.06
|
$9.22B — | $11.33M — | $17.47 — | $18.08 — | $9.22B — | 0 | -$0.7 — | |
| Avantor AVTR | $11.58 — |
0
|
$7.9B — | $7.08M — | $11.32 — | $11.7 — | $7.9B — | 0 | -$0.13 — | |
| AptarGroup ATR | $115.57 — |
+1.22
|
$7.58B — | $742.09K — | $112.77 — | $116.04 — | $7.58B — | 18.55 | $6.23 — | |
| Stevanato Group S.p.A STVN | $25 — |
+1.05
|
$6.82B — | $306.51K — | $24.1 — | $25.27 — | $6.82B — | 43.85 | $0.57 — | |
| Teleflex Incorporated TFX | $124.75 — |
+0.27
|
$5.51B — | $628.9K — | $122.57 — | $126 — | $5.51B — | 29.07 | $4.29 — | |
| Envista NVST | $20.15 — |
0
|
$3.31B — | $1.71M — | $19.51 — | $20.19 — | $3.31B — | 223.88 | $0.09 — | |
| Haemonetics HAE | $50.72 — |
+0.67
|
$2.44B — | $666.62K — | $49.96 — | $51.72 — | $2.44B — | 15.51 | $3.27 — | |
| Warby Parker WRBY | $19.05 — |
-3.05
|
$2.32B — | $2.99M — | $19.02 — | $19.84 — | $2.32B — | 0 | -$0.08 — | |
| Stereotaxis STXS | $2.81 — |
+4.07
|
$255.9M — | $290.72K — | $2.71 — | $2.83 — | $255.9M — | 0 | -$0.29 — | |
| InfuSystem INFU | $10 — |
+5.71
|
$204.26M — | $351.1K — | $9.49 — | $10.69 — | $204.26M — | 41.66 | $0.24 — | |
| Milestone Scientific MLSS | $0.4099 — |
+9.49
|
$32.55M — | $112.91K — | $0.39 — | $0.4299 — | $32.55M — | 0 | -$0.08 — | |
| Retractable RVP | $0.8599 — |
+1.88
|
$25.65M — | $71.2K — | $0.8299 — | $0.89 — | $25.65M — | 0 | -$0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}