거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.67 — |
-2.71
|
$239.05B — | $7.87M — | $132.71 — | $137.5 — | $239.05B — | 17.35 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.58 — |
+0.28
|
$154.72B — | $4.13M — | $104.16 — | $105.2 — | $154.72B — | 76.33 | $1.37 — | |
| Stryker SYK | $390.4 — |
-0.47
|
$149.9B — | $1.47M — | $388.86 — | $396.25 — | $149.9B — | 52.61 | $7.42 — | |
| Medtronic MDT | $86.18 — |
+0.24
|
$110.42B — | $10.81M — | $85.5 — | $86.68 — | $110.42B — | 23.87 | $3.61 — | |
| Edwards Lifesciences EW | $77.15 — |
+0.23
|
$45.26B — | $4.78M — | $76.67 — | $77.9 — | $45.26B — | 31.88 | $2.42 — | |
| STERIS STE | $238.53 — |
-0.77
|
$23.46B — | $395.52K — | $237.94 — | $241.03 — | $23.46B — | 38.78 | $6.15 — | |
| Koninklijke Philips PHG | $24.08 — |
+0.67
|
$22.28B — | $683.75K — | $23.87 — | $24.11 — | $22.28B — | 80.26 | $0.3 — | |
| Zimmer Biomet ZBH | $91.74 — |
-0.88
|
$18.15B — | $2.51M — | $90.61 — | $92.75 — | $18.15B — | 20.38 | $4.5 — | |
| Smith & Nephew SNN | $30.21 — |
+1.04
|
$13.22B — | $853.87K — | $30.05 — | $30.27 — | $13.22B — | 32.13 | $0.94 — | |
| Penumbra PEN | $253.58 — |
+0.14
|
$9.82B — | $295.03K — | $250.75 — | $255.81 — | $9.82B — | 232.64 | $1.09 — | |
| Globus Medical GMED | $58.82 — |
+1.08
|
$7.88B — | $1.02M — | $57.79 — | $58.84 — | $7.88B — | 43.89 | $1.34 — | |
| Bio-Rad Laboratories BIO | $243.47 — |
+1.03
|
$6.58B — | $268.18K — | $239.7 — | $246.5 — | $6.58B — | 0 | -$76.51 — | |
| Glaukos GKOS | $101.06 — |
+1.76
|
$5.77B — | $453.39K — | $98.91 — | $101.28 — | $5.77B — | 0 | -$2.27 — | |
| Integer ITGR | $121.87 — |
+0.89
|
$4.25B — | $483.47K — | $120.94 — | $122.85 — | $4.25B — | 56.94 | $2.14 — | |
| Inspire Medical Systems INSP | $129.71 — |
-1.73
|
$3.83B — | $367.34K — | $129.22 — | $132.27 — | $3.83B — | 59.22 | $2.19 — | |
| CONMED CNMD | $52.34 — |
-0.13
|
$1.62B — | $263.47K — | $51.76 — | $52.6 — | $1.62B — | 13.73 | $3.81 — | |
| Artivion AORT | $30.62 — |
+0.07
|
$1.44B — | $343.89K — | $30.32 — | $30.72 — | $1.44B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.17 — |
-0.81
|
$567.41M — | $355.84K — | $12.02 — | $12.31 — | $567.41M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.02 — |
+2.54
|
$499.52M — | $3.79M — | $1.97 — | $2.03 — | $499.52M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.5 — |
-0.28
|
$378.2M — | $6.91M — | $0.4899 — | $0.51 — | $378.2M — | 0 | -$0.11 — | |
| Electromed ELMD | $21.67 — |
-1.1
|
$183.74M — | $89.02K — | $21.1 — | $21.95 — | $183.74M — | 27.43 | $0.79 — | |
| Owlet OWLT | $7.73 — |
+6.18
|
$127.74M — | $110.67K — | $7.26 — | $7.81 — | $127.74M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.6199 — |
-2.87
|
$85.8M — | $45.8K — | $0.6099 — | $0.65 — | $85.8M — | 0 | -$0.09 — | |
| Myomo MYO | $2.22 — |
-3.48
|
$79.87M — | $319.75K — | $2.22 — | $2.38 — | $79.87M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $7.74 — |
-2.89
|
$47.28M — | $10.84K — | $7.6 — | $7.95 — | $47.28M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.02B — | $4 — | $250.08 — | $250.08 — | $7.02B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}