$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.45
-0.37
$232.18B $1.97M $133.12 $135.22 $232.18B 17.33 $7.7
Boston Scientific Corporation  BSX $102.08
-0.73
$151.01B $7.55M $100.96 $105.78 $151.01B 74.50 $1.37
Stryker  SYK $384.15
+0.3
$146.81B $422.57K $382.81 $388.69 $146.81B 51.98 $7.39
Medtronic  MDT $87.39
+0.44
$112.02B $5.92M $86.79 $87.45 $112.02B 24.20 $3.61
Edwards Lifesciences  EW $77.57
-0.3
$45.5B $2.1M $76.56 $77.8 $45.5B 32.05 $2.42
STERIS  STE $243.69
+0.07
$23.97B $466.04K $241.89 $244.85 $23.97B 39.56 $6.16
Koninklijke Philips  PHG $23.47
+0.56
$21.71B $1.17M $23.23 $23.59 $21.71B 78.23 $0.3
Zimmer Biomet  ZBH $92.48
+0.61
$18.3B $804.72K $91.97 $92.98 $18.3B 20.55 $4.5
Smith & Nephew  SNN $30.28
-0.1
$13.25B $1.27M $30.17 $30.4 $13.25B 32.21 $0.94
Penumbra  PEN $258.2
-0.14
$10B $198.18K $256.79 $262.62 $10B 236.88 $1.09
Globus Medical  GMED $59.73
+0.34
$8.09B $480.68K $59.56 $60.35 $8.09B 44.57 $1.34
Bio-Rad Laboratories  BIO $219.99
+0.26
$6.06B $197.02K $219.59 $224.4 $6.06B 0 -$76.54
Glaukos  GKOS $93.03
+0.38
$5.32B $553.59K $92.92 $94.97 $5.32B 0 -$2.27
Integer  ITGR $121.05
+0.15
$4.22B $131.5K $120.65 $122.6 $4.22B 56.29 $2.15
Inspire Medical Systems  INSP $135.68
-0.21
$4B $505.85K $131.03 $137.6 $4B 61.95 $2.19
CONMED  CNMD $56.93
+0.67
$1.76B $197.05K $56.19 $57.45 $1.76B 14.94 $3.81
Artivion  AORT $29.01
-0.51
$1.36B $274.1K $28.85 $29.75 $1.36B 0 -$0.51
Butterfly Network  BFLY $2.47
+4.45
$609.57M $3.18M $2.39 $2.59 $609.57M 0 -$0.3
Avanos Medical  AVNS $12.43
+0.81
$574.81M $164.17K $12.37 $12.64 $574.81M 0 -$8.27
Senseonics  SENS $0.53
+1.45
$401.96M $5M $0.52 $0.54 $401.96M 0 -$0.11
Electromed  ELMD $21.05
+1.44
$176.53M $49.51K $20.87 $21.23 $176.53M 26.64 $0.79
Myomo  MYO $2.97
-1.36
$106.68M $417.51K $2.93 $3.08 $106.68M 0 -$0.14
Owlet  OWLT $6.31
+5.17
$104.27M $77.32K $6.04 $6.4 $104.27M 0 -$1.61
Xtant Medical  XTNT $0.6999
-1.72
$96.84M $138.7K $0.6899 $0.75 $96.84M 0 -$0.09
Vicarious Surgical  RBOT $7.52
-1.7
$44.61M $8.29K $7.52 $8.17 $44.61M 0 -$10.44
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.45B $10 $250.08 $250.08 $6.45B 0 -$76.53
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.