거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.42 — |
+3
|
$230.39B — | $2.78M — | $128.85 — | $132.54 — | $230.39B — | 17.19 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.23 — |
+1.24
|
$154.2B — | $1.56M — | $102.78 — | $104.27 — | $154.2B — | 76.08 | $1.37 — | |
| Stryker SYK | $390.76 — |
+1.15
|
$149.33B — | $302.21K — | $384.58 — | $391 — | $149.33B — | 52.66 | $7.42 — | |
| Medtronic MDT | $85.42 — |
+1.39
|
$109.55B — | $1.63M — | $84.7 — | $85.52 — | $109.55B — | 26.04 | $3.28 — | |
| Edwards Lifesciences EW | $76.71 — |
-0.05
|
$45B — | $1.25M — | $76.26 — | $77.27 — | $45B — | 31.69 | $2.42 — | |
| STERIS STE | $247.65 — |
+8.86
|
$24.33B — | $329.34K — | $235.97 — | $247.65 — | $24.33B — | 39.87 | $6.21 — | |
| Koninklijke Philips PHG | $24.08 — |
+0.84
|
$22.41B — | $289.96K — | $23.93 — | $24.08 — | $22.41B — | 83.03 | $0.29 — | |
| Zimmer Biomet ZBH | $95.84 — |
+0.53
|
$18.96B — | $738.2K — | $95.14 — | $96.09 — | $18.96B — | 21.29 | $4.5 — | |
| Smith & Nephew SNN | $28.63 — |
+2.36
|
$12.58B — | $169.11K — | $28.44 — | $28.64 — | $12.58B — | 30.45 | $0.94 — | |
| Penumbra PEN | $272.12 — |
-5.83
|
$10.54B — | $497K — | $265 — | $288.62 — | $10.54B — | 254.31 | $1.07 — | |
| Globus Medical GMED | $56.93 — |
-2.14
|
$7.71B — | $290.02K — | $56.88 — | $58.32 — | $7.71B — | 42.48 | $1.34 — | |
| Bio-Rad Laboratories BIO | $236.48 — |
-0.25
|
$6.42B — | $60.85K — | $231.75 — | $238.45 — | $6.42B — | 0 | -$76.53 — | |
| Glaukos GKOS | $90.18 — |
-1.52
|
$5.15B — | $74.66K — | $89 — | $92.62 — | $5.15B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $152.06 — |
-2.41
|
$4.48B — | $58.75K — | $150.98 — | $156.82 — | $4.48B — | 69.11 | $2.2 — | |
| Integer ITGR | $118.4 — |
-1.02
|
$4.13B — | $118.61K — | $118.4 — | $120.62 — | $4.13B — | 55.06 | $2.15 — | |
| CONMED CNMD | $59.33 — |
+1.21
|
$1.84B — | $64.62K — | $57.82 — | $59.53 — | $1.84B — | 15.57 | $3.81 — | |
| Artivion AORT | $28.79 — |
-0.66
|
$1.23B — | $42.83K — | $28.55 — | $29.14 — | $1.23B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.51 — |
+2.96
|
$578.51M — | $88.18K — | $12.14 — | $12.53 — | $578.51M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.21 — |
-4.32
|
$546.53M — | $864.13K — | $2.21 — | $2.29 — | $546.53M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.5699 — |
-1.81
|
$372.23M — | $1.52M — | $0.55 — | $0.5799 — | $372.23M — | 0 | -$0.11 — | |
| Electromed ELMD | $19.89 — |
+2.84
|
$170.2M — | $35.12K — | $19.2 — | $19.89 — | $170.2M — | 26.51 | $0.75 — | |
| Myomo MYO | $3.12 — |
-4.01
|
$112.25M — | $199.56K — | $3.11 — | $3.3 — | $112.25M — | 0 | -$0.14 — | |
| Owlet OWLT | $5.45 — |
+3.12
|
$90.32M — | $19.37K — | $5.1 — | $5.45 — | $90.32M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.64 — |
+3.24
|
$89.16M — | $65.29K — | $0.63 — | $0.6999 — | $89.16M — | 0 | -$0.12 — | |
| Vicarious Surgical RBOT | $7.25 — |
-5.71
|
$43.01M — | $8.69K — | $7.22 — | $7.62 — | $43.01M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.87B — | $1 — | $250.08 — | $250.08 — | $6.87B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}