국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
의료 기기 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.53 — |
+3.07
|
$157.69B — | $10.12M — | $88.73 — | $90.93 — | $157.69B — | 25.35 | $3.57 — | ||
Stryker
SYK
US
|
$310.00 — |
+1.74
|
$118.84B — | $1.76M — | $305.53 — | $311.68 — | $118.84B — | 35.83 | $8.65 — | ||
Medtronic
MDT
US
|
$80.63 — |
+1.72
|
$103.21B — | $7.73M — | $79.58 — | $80.75 — | $103.21B — | 21.61 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.60 — |
+2.86
|
$67.78B — | $15.01M — | $44.40 — | $45.69 — | $67.78B — | 19.07 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.95 — |
+1.25
|
$50.07B — | $2.76M — | $85.46 — | $87.20 — | $50.07B — | 46.99 | $1.85 — | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.37
|
$25.86B — | $703.57K — | $26.55 — | $26.83 — | $25.86B — | 23.13 | $1.15 — | ||
STERIS
STE
US
|
$203.21 — |
+1.4
|
$19.80B — | $603.04K — | $201.53 — | $203.62 — | $19.80B — | 25.59 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.57 — |
+0.55
|
$16.94B — | $1.19M — | $87.28 — | $88.75 — | $16.94B — | 22.68 | $3.86 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.75
|
$12.53B — | $947.83K — | $29.52 — | $29.86 — | $12.53B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.63 — |
+0.45
|
$12.49B — | $268.11K — | $316.60 — | $318.46 — | $12.49B — | 73.35 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.04 — |
+1.07
|
$10.86B — | $1.32M — | $78.92 — | $80.62 — | $10.86B — | 18.70 | $4.28 — | ||
Glaukos
GKOS
US
|
$134.65 — |
+2.64
|
$7.91B — | $427.59K — | $131.50 — | $135.18 — | $7.91B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$270.32 — |
-3.84
|
$7.23B — | $544.23K — | $270.32 — | $283.75 — | $7.23B — | 44.90 | $6.02 — | ||
|
Haemonetics
HAE
US
|
$72.78 — |
+0.34
|
$3.31B — | $389.47K — | $72.78 — | $73.75 — | $3.31B — | 35.50 | $2.05 — | ||
Integer
ITGR
US
|
$89.54 — |
-0.62
|
$3.04B — | $229.55K — | $86.97 — | $90.97 — | $3.04B — | 22.21 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$7.67 — |
+5.5
|
$2.01B — | $12.72M — | $6.83 — | $7.92 — | $2.01B — | 0 | -$0.30 — | ||
Inspire Medical Systems
INSP
US
|
$41.75 — |
+0.97
|
$1.20B — | $793.03K — | $40.09 — | $42.13 — | $1.20B — | 9.48 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.12
|
$1.17B — | $309.92K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.80 — |
+3.87
|
$1.02B — | $491.42K — | $32.32 — | $33.84 — | $1.02B — | 19.09 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.68 — |
+2.73
|
$1.00B — | $568.71K — | $20.09 — | $20.71 — | $1.00B — | 82.71 | $0.25 — | ||
Owlet
OWLT
US
|
$5.28 — |
+3.94
|
$153.13M — | $249.93K — | $5.01 — | $5.39 — | $153.13M — | 0 | -$2.57 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.19 — |
-17.39
|
$1.35M — | $13.20K — | $0.18 — | $0.20 — | $1.35M — | 0 | -$6.62 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$290.00 — |
-4.65
|
$7.76B — | $818.00 — | $290.00 — | $290.00 — | $7.76B — | 48.17 | $6.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}