거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.45 — |
-0.37
|
$232.18B — | $1.97M — | $133.12 — | $135.22 — | $232.18B — | 17.33 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.08 — |
-0.73
|
$151.01B — | $7.55M — | $100.96 — | $105.78 — | $151.01B — | 74.50 | $1.37 — | |
| Stryker SYK | $384.15 — |
+0.3
|
$146.81B — | $422.57K — | $382.81 — | $388.69 — | $146.81B — | 51.98 | $7.39 — | |
| Medtronic MDT | $87.39 — |
+0.44
|
$112.02B — | $5.92M — | $86.79 — | $87.45 — | $112.02B — | 24.20 | $3.61 — | |
| Edwards Lifesciences EW | $77.57 — |
-0.3
|
$45.5B — | $2.1M — | $76.56 — | $77.8 — | $45.5B — | 32.05 | $2.42 — | |
| STERIS STE | $243.69 — |
+0.07
|
$23.97B — | $466.04K — | $241.89 — | $244.85 — | $23.97B — | 39.56 | $6.16 — | |
| Koninklijke Philips PHG | $23.47 — |
+0.56
|
$21.71B — | $1.17M — | $23.23 — | $23.59 — | $21.71B — | 78.23 | $0.3 — | |
| Zimmer Biomet ZBH | $92.48 — |
+0.61
|
$18.3B — | $804.72K — | $91.97 — | $92.98 — | $18.3B — | 20.55 | $4.5 — | |
| Smith & Nephew SNN | $30.28 — |
-0.1
|
$13.25B — | $1.27M — | $30.17 — | $30.4 — | $13.25B — | 32.21 | $0.94 — | |
| Penumbra PEN | $258.2 — |
-0.14
|
$10B — | $198.18K — | $256.79 — | $262.62 — | $10B — | 236.88 | $1.09 — | |
| Globus Medical GMED | $59.73 — |
+0.34
|
$8.09B — | $480.68K — | $59.56 — | $60.35 — | $8.09B — | 44.57 | $1.34 — | |
| Bio-Rad Laboratories BIO | $219.99 — |
+0.26
|
$6.06B — | $197.02K — | $219.59 — | $224.4 — | $6.06B — | 0 | -$76.54 — | |
| Glaukos GKOS | $93.03 — |
+0.38
|
$5.32B — | $553.59K — | $92.92 — | $94.97 — | $5.32B — | 0 | -$2.27 — | |
| Integer ITGR | $121.05 — |
+0.15
|
$4.22B — | $131.5K — | $120.65 — | $122.6 — | $4.22B — | 56.29 | $2.15 — | |
| Inspire Medical Systems INSP | $135.68 — |
-0.21
|
$4B — | $505.85K — | $131.03 — | $137.6 — | $4B — | 61.95 | $2.19 — | |
| CONMED CNMD | $56.93 — |
+0.67
|
$1.76B — | $197.05K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| Artivion AORT | $29.01 — |
-0.51
|
$1.36B — | $274.1K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| Butterfly Network BFLY | $2.47 — |
+4.45
|
$609.57M — | $3.18M — | $2.39 — | $2.59 — | $609.57M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.43 — |
+0.81
|
$574.81M — | $164.17K — | $12.37 — | $12.64 — | $574.81M — | 0 | -$8.27 — | |
| Senseonics SENS | $0.53 — |
+1.45
|
$401.96M — | $5M — | $0.52 — | $0.54 — | $401.96M — | 0 | -$0.11 — | |
| Electromed ELMD | $21.05 — |
+1.44
|
$176.53M — | $49.51K — | $20.87 — | $21.23 — | $176.53M — | 26.64 | $0.79 — | |
| Myomo MYO | $2.97 — |
-1.36
|
$106.68M — | $417.51K — | $2.93 — | $3.08 — | $106.68M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.31 — |
+5.17
|
$104.27M — | $77.32K — | $6.04 — | $6.4 — | $104.27M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.72
|
$96.84M — | $138.7K — | $0.6899 — | $0.75 — | $96.84M — | 0 | -$0.09 — | |
| Vicarious Surgical RBOT | $7.52 — |
-1.7
|
$44.61M — | $8.29K — | $7.52 — | $8.17 — | $44.61M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.45B — | $10 — | $250.08 — | $250.08 — | $6.45B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}