국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $125.42 — |
+1.28
|
$218.09B — | $3.13M — | $123.84 — | $125.85 — | $218.09B — | 15.75 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.79 — |
+0.2
|
$146.45B — | $4.32M — | $98.25 — | $99.31 — | $146.45B — | 52.82 | $1.87 — | |
| Stryker SYK | $363.45 — |
+1.48
|
$138.99B — | $1.01M — | $355.1 — | $363.72 — | $138.99B — | 47.88 | $7.59 — | |
| Medtronic MDT | $90.19 — |
-0.01
|
$115.68B — | $2.5M — | $89.66 — | $90.47 — | $115.68B — | 24.91 | $3.62 — | |
| Edwards Lifesciences EW | $84.11 — |
+1.25
|
$49.38B — | $2.73M — | $82.89 — | $84.83 — | $49.38B — | 36.72 | $2.29 — | |
| Koninklijke Philips PHG | $28.05 — |
+3.07
|
$26.91B — | $1.56M — | $27.83 — | $28.53 — | $26.91B — | 147.60 | $0.19 — | |
| STERIS STE | $241.96 — |
+1.96
|
$23.83B — | $318.1K — | $236 — | $242.98 — | $23.83B — | 36.94 | $6.55 — | |
| Zimmer Biomet ZBH | $103.5 — |
+3.62
|
$20.5B — | $2.08M — | $99.46 — | $103.58 — | $20.5B — | 25.24 | $4.1 — | |
| Smith & Nephew SNN | $36.88 — |
+0.29
|
$15.72B — | $353.36K — | $36.46 — | $37.06 — | $15.72B — | 32.92 | $1.12 — | |
| Penumbra PEN | $235.02 — |
+3.9
|
$9.17B — | $365.79K — | $227.37 — | $235.22 — | $9.17B — | 62.17 | $3.78 — | |
| Globus Medical GMED | $61.87 — |
+1.09
|
$8.36B — | $781.95K — | $60.64 — | $62.1 — | $8.36B — | 23.98 | $2.58 — | |
| Bio-Rad Laboratories BIO | $307.75 — |
-1.18
|
$8.26B — | $105.85K — | $301.92 — | $316.2 — | $8.26B — | 0 | -$24.01 — | |
| Glaukos GKOS | $85.77 — |
-1.85
|
$4.93B — | $379.88K — | $85.16 — | $88.29 — | $4.93B — | 0 | -$1.54 — | |
| Inspire Medical Systems INSP | $84.9 — |
+15.18
|
$2.51B — | $2.71M — | $79.35 — | $89.44 — | $2.51B — | 58.15 | $1.46 — | |
| Integer ITGR | $67.71 — |
+1.17
|
$2.37B — | $1.05M — | $66.91 — | $70.1 — | $2.37B — | 27.86 | $2.43 — | |
| Artivion AORT | $45.83 — |
+0.31
|
$2.16B — | $153.67K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| CONMED CNMD | $46.16 — |
+2.9
|
$1.43B — | $218.61K — | $44.87 — | $46.23 — | $1.43B — | 13.03 | $3.54 — | |
| Butterfly Network BFLY | $2.7 — |
-7.4
|
$680.76M — | $6.62M — | $2.53 — | $2.77 — | $680.76M — | 0 | -$0.33 — | |
| Avanos Medical AVNS | $11.41 — |
+1.88
|
$529.45M — | $201.01K — | $11.1 — | $11.42 — | $529.45M — | 0 | -$10.02 — | |
| Senseonics SENS | $6.78 — |
-1.45
|
$276.62M — | $258.06K — | $6.69 — | $7 — | $276.62M — | 0 | -$2 — | |
| Owlet OWLT | $8.57 — |
-0.92
|
$228.8M — | $58.55K — | $8.42 — | $8.78 — | $228.8M — | 0 | -$3.75 — | |
| Electromed ELMD | $24.77 — |
+3
|
$207.48M — | $36.54K — | $23.75 — | $24.88 — | $207.48M — | 29.14 | $0.85 — | |
| Xtant Medical XTNT | $0.75 — |
-7.06
|
$105.57M — | $183.05K — | $0.75 — | $0.8499 — | $105.57M — | 0 | -$0.04 — | |
| Myomo MYO | $0.8199 — |
-5.85
|
$30.88M — | $558.61K — | $0.81 — | $0.88 — | $30.88M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $4.61 — |
-7.06
|
$30.19M — | $38K — | $4.61 — | $4.9 — | $30.19M — | 0 | -$10.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.36B — | $15 — | $303.15 — | $303.15 — | $8.36B — | 0 | -$24.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}